Bitcoin Confidential Historical Data

BC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.051
+0.41%
$ -- $ 209
Aug 30, 2021 $ 0.0513
-2.63%
$ -- $ 197
Aug 29, 2021 $ 0.0528
-0.10%
$ -- $ 198
Aug 28, 2021 $ 0.0533
-0.35%
$ -- $ 193
Aug 27, 2021 $ 0.0529
+4.49%
$ -- $ 214
Aug 26, 2021 $ 0.0513
-3.88%
$ -- $ 206
Aug 25, 2021 $ 0.0529
+2.48%
$ -- $ 210
Aug 24, 2021 $ 0.0516
-4.41%
$ -- $ 207
Aug 23, 2021 $ 0.0535
+0.34%
$ -- $ 208
Aug 22, 2021 $ 0.0532
-0.03%
$ -- $ 183
Aug 21, 2021 $ 0.0529
-0.65%
$ -- $ 195
Aug 20, 2021 $ 0.0537
+1.61%
$ -- $ 223
Aug 19, 2021 $ 0.0523
+3.28%
$ -- $ 218
Aug 18, 2021 $ 0.0503
-0.71%
$ -- $ 222
Aug 17, 2021 $ 0.0505
-2.02%
$ -- $ 189
Aug 16, 2021 $ 0.0519
-1.53%
$ -- $ 183
Aug 15, 2021 $ 0.0527
-0.07%
$ -- $ 215
Aug 14, 2021 $ 0.0527
-2.30%
$ -- $ 203
Aug 13, 2021 $ 0.054
+7.44%
$ -- $ 215
Aug 12, 2021 $ 0.0502
-2.47%
$ -- $ 199
Aug 11, 2021 $ 0.0515
+0.91%
$ -- $ 211
Aug 10, 2021 $ 0.0515
-1.03%
$ -- $ 200
Aug 8, 2021 $ 0.049
-2.49%
$ -- $ 184
Aug 7, 2021 $ 0.05
+4.20%
$ -- $ 187
Aug 6, 2021 $ 0.048
+3.86%
$ -- $ 169
Aug 5, 2021 $ 0.0462
+1.96%
$ -- $ 193
Aug 4, 2021 $ 0.0438
+0.57%
$ -- $ 168
Aug 3, 2021 $ 0.0435
-1.72%
$ -- $ 168
Aug 2, 2021 $ 0.0443
-2.06%
$ -- $ 169
Aug 1, 2021 $ 0.0452
-4.77%
$ -- $ 202
Jul 30, 2021 $ 0.0479
+5.12%
$ -- $ 187
Jul 29, 2021 $ 0.0456
-0.03%
$ -- $ 187
Jul 28, 2021 $ 0.0456
+2.65%
$ -- $ 161
Jul 27, 2021 $ 0.0444
+5.17%
$ -- $ 171
Jul 26, 2021 $ 0.0422
+5.71%
$ -- $ 155
Jul 25, 2021 $ 0.0399
+3.00%
$ -- $ 142
Jul 24, 2021 $ 0.0387
+1.19%
$ -- $ 156
Jul 23, 2021 $ 0.0382
+4.63%
$ -- $ 153
Jul 22, 2021 $ 0.0365
-0.25%
$ -- $ 154
Jul 21, 2021 $ 0.0366
+8.79%
$ -- $ 135
Jul 20, 2021 $ 0.0337
-4.49%
$ -- $ 133
Jul 19, 2021 $ 0.0352
-1.88%
$ -- $ 137
Jul 18, 2021 $ 0.0359
+0.84%
$ -- $ 149
Jul 17, 2021 $ 0.0356
-0.49%
$ -- $ 140
Jul 16, 2021 $ 0.0358
-0.93%
$ -- $ 129
Jul 15, 2021 $ 0.0361
-3.42%
$ -- $ 154
Jul 14, 2021 $ 0.0374
+6.99%
$ -- $ 143
Jul 13, 2021 $ 0.0349
-1.30%
$ -- $ 165
Jul 12, 2021 $ 0.0354
-4.22%
$ -- $ 154
Jul 11, 2021 $ 0.0369
+2.59%
$ -- $ 182