Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Confidential Historical Data

BC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $0.036
-0.41%
$-- $166
Jul 9, 2021 $0.0362
+2.37%
$-- $156
Jul 8, 2021 $0.0353
+7.16%
$-- $145
Jul 7, 2021 $0.033
+4.05K%
$-- $73
Jul 6, 2021 $0.000794
+209.25%
$-- $23
Jul 5, 2021 $0.000257
+5.61%
$-- $114
Jul 4, 2021 $0.000243
-5.49%
$-- $2,107
Jul 3, 2021 $0.000257
-81.35%
$-- $107
Jul 2, 2021 $0.00138
+362.68%
$-- $12
Jul 1, 2021 $0.000299
-72.07%
$-- $69
Jun 30, 2021 $0.00107
+234.04%
$-- $16
Jun 29, 2021 $0.00032
-59.44%
$-- $46
Jun 28, 2021 $0.000789
+159.24%
$-- $22
Jun 27, 2021 $0.000304
-77.88%
$-- $59
Jun 26, 2021 $0.00137
+5.86%
$-- $9
Jun 25, 2021 $0.0013
+9.89%
$-- $11
Jun 24, 2021 $0.00118
+393.10%
$-- $13
Jun 23, 2021 $0.000239
-19.47%
$-- $127
Jun 22, 2021 $0.000297
-78.85%
$-- $43
Jun 21, 2021 $0.0014
+539.43%
$-- $16
Jun 20, 2021 $0.000219
-43.61%
$-- $523
Jun 19, 2021 $0.000389
-6.50%
$-- $132
Jun 18, 2021 $0.000416
+28.99%
$-- $116
Jun 17, 2021 $0.000323
-3.45%
$-- $3,925
Jun 16, 2021 $0.000334
-44.04%
$-- $3,078
Jun 15, 2021 $0.000597
-75.32%
$-- $403
Jun 14, 2021 $0.00242
+126.74%
$-- $65
Jun 13, 2021 $0.00107
-56.32%
$-- $142
Jun 12, 2021 $0.00244
-86.33%
$-- $48
Jun 11, 2021 $0.0178
+1.83K%
$-- $96
Jun 10, 2021 $0.000927
-73.24%
$-- $167
Jun 9, 2021 $0.00346
+101.07%
$-- $41
Jun 8, 2021 $0.00172
+80.99%
$-- $23
Jun 7, 2021 $0.000952
-50.28%
$-- $344
Jun 6, 2021 $0.00191
-95.08%
$-- $298
Jun 5, 2021 $0.0388
-3.04%
$-- $13,459
Jun 4, 2021 $0.0401
-4.77%
$-- $16,179
Jun 3, 2021 $0.0421
+3.99%
$-- $15,465
Jun 2, 2021 $0.0405
+1.69%
$-- $15,179
Jun 1, 2021 $0.0398
-0.73%
$-- $16,434
May 30, 2021 $0.0387
+4.18%
$-- $17,331
May 29, 2021 $0.0371
-3.16%
$-- $14,505
May 28, 2021 $0.0383
-8.20%
$-- $15,183
May 27, 2021 $0.0417
-0.83%
$-- $16,304
May 26, 2021 $0.042
+2.70%
$-- $16,081
May 25, 2021 $0.0409
-2.07%
$-- $14,775
May 24, 2021 $0.0419
+10.80%
$-- $17,390
May 23, 2021 $0.0376
-6.70%
$-- $14,281
May 22, 2021 $0.0403
+1.30%
$-- $16,536
May 21, 2021 $0.0399
-9.08%
$-- $16,278