Bitcoin Confidential Historical Data

BC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.036
-0.41%
$ -- $ 166
Jul 9, 2021 $ 0.0362
+2.37%
$ -- $ 156
Jul 8, 2021 $ 0.0353
+7.16%
$ -- $ 145
Jul 7, 2021 $ 0.033
+4,050.65%
$ -- $ 73
Jul 6, 2021 $ 0.000794
+209.25%
$ -- $ 23
Jul 5, 2021 $ 0.000257
+5.61%
$ -- $ 114
Jul 4, 2021 $ 0.000243
-5.49%
$ -- $ 2,107
Jul 3, 2021 $ 0.000257
-81.35%
$ -- $ 107
Jul 2, 2021 $ 0.00138
+362.68%
$ -- $ 12
Jul 1, 2021 $ 0.000299
-72.07%
$ -- $ 69
Jun 30, 2021 $ 0.00107
+234.04%
$ -- $ 16
Jun 29, 2021 $ 0.00032
-59.44%
$ -- $ 46
Jun 28, 2021 $ 0.000789
+159.24%
$ -- $ 22
Jun 27, 2021 $ 0.000304
-77.88%
$ -- $ 59
Jun 26, 2021 $ 0.00137
+5.86%
$ -- $ 9
Jun 25, 2021 $ 0.0013
+9.89%
$ -- $ 11
Jun 24, 2021 $ 0.00118
+393.10%
$ -- $ 13
Jun 23, 2021 $ 0.000239
-19.47%
$ -- $ 127
Jun 22, 2021 $ 0.000297
-78.85%
$ -- $ 43
Jun 21, 2021 $ 0.0014
+539.43%
$ -- $ 16
Jun 20, 2021 $ 0.000219
-43.61%
$ -- $ 523
Jun 19, 2021 $ 0.000389
-6.50%
$ -- $ 132
Jun 18, 2021 $ 0.000416
+28.99%
$ -- $ 116
Jun 17, 2021 $ 0.000323
-3.45%
$ -- $ 3,925
Jun 16, 2021 $ 0.000334
-44.04%
$ -- $ 3,078
Jun 15, 2021 $ 0.000597
-75.32%
$ -- $ 403
Jun 14, 2021 $ 0.00242
+126.74%
$ -- $ 65
Jun 13, 2021 $ 0.00107
-56.32%
$ -- $ 142
Jun 12, 2021 $ 0.00244
-86.33%
$ -- $ 48
Jun 11, 2021 $ 0.0178
+1,827.53%
$ -- $ 96
Jun 10, 2021 $ 0.000927
-73.24%
$ -- $ 167
Jun 9, 2021 $ 0.00346
+101.07%
$ -- $ 41
Jun 8, 2021 $ 0.00172
+80.99%
$ -- $ 23
Jun 7, 2021 $ 0.000952
-50.28%
$ -- $ 344
Jun 6, 2021 $ 0.00191
-95.08%
$ -- $ 298
Jun 5, 2021 $ 0.0388
-3.04%
$ -- $ 13,459
Jun 4, 2021 $ 0.0401
-4.77%
$ -- $ 16,179
Jun 3, 2021 $ 0.0421
+3.99%
$ -- $ 15,465
Jun 2, 2021 $ 0.0405
+1.69%
$ -- $ 15,179
Jun 1, 2021 $ 0.0398
-0.73%
$ -- $ 16,434
May 30, 2021 $ 0.0387
+4.18%
$ -- $ 17,331
May 29, 2021 $ 0.0371
-3.16%
$ -- $ 14,505
May 28, 2021 $ 0.0383
-8.20%
$ -- $ 15,183
May 27, 2021 $ 0.0417
-0.83%
$ -- $ 16,304
May 26, 2021 $ 0.042
+2.70%
$ -- $ 16,081
May 25, 2021 $ 0.0409
-2.07%
$ -- $ 14,775
May 24, 2021 $ 0.0419
+10.80%
$ -- $ 17,390
May 23, 2021 $ 0.0376
-6.70%
$ -- $ 14,281
May 22, 2021 $ 0.0403
+1.30%
$ -- $ 16,536
May 21, 2021 $ 0.0399
-9.08%
$ -- $ 16,278