Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Confidential Historical Data

BC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2021 $0.0441
+8.74%
$-- $17,750
May 19, 2021 $0.0406
-12.43%
$-- $11,094
May 18, 2021 $0.0461
-1.64%
$-- $18,838
May 17, 2021 $0.0469
-5.45%
$-- $18,673
May 16, 2021 $0.0497
-2.72%
$-- $20,976
May 15, 2021 $0.0511
-5.95%
$-- $20,500
May 14, 2021 $0.0543
+0.51%
$-- $22,250
May 13, 2021 $0.0541
-1.78%
$-- $20,815
May 12, 2021 $0.0549
-11.19%
$-- $22,625
May 11, 2021 $0.0618
+0.23%
$-- $24,358
May 10, 2021 $0.0616
-4.28%
$-- $25,108
May 9, 2021 $0.0644
-0.72%
$-- $24,103
May 8, 2021 $0.0648
-7.96%
$-- $27,613
May 7, 2021 $0.0704
+0.50%
$-- $27,645
May 6, 2021 $0.07
-1.22%
$-- $29,325
May 5, 2021 $0.0709
+7.33%
$-- $26,270
May 4, 2021 $0.0662
-6.12%
$-- $27,034
May 3, 2021 $0.0706
+1.35%
$-- $27,668
May 2, 2021 $0.0696
-1.94%
$-- $29,752
May 1, 2021 $0.071
-0.19%
$-- $28,290
Apr 30, 2021 $0.0711
+8.57%
$-- $29,616
Apr 29, 2021 $0.0655
-3.31%
$-- $25,450
Apr 28, 2021 $0.0677
-0.51%
$-- $27,643
Apr 27, 2021 $0.0681
+1.99%
$-- $27,839
Apr 26, 2021 $0.0667
+17.97%
$-- $27,347
Apr 25, 2021 $0.0566
-7.84%
$-- $27,812
Apr 24, 2021 $0.0615
-1.67%
$-- $24,275
Apr 23, 2021 $0.0625
-3.11%
$-- $24,762
Apr 22, 2021 $0.0646
-4.05%
$-- $25,208
Apr 21, 2021 $0.0673
-3.92%
$-- $27,001
Apr 20, 2021 $0.0702
+1.43%
$-- $26,775
Apr 19, 2021 $0.0691
-1.63%
$-- $29,281
Apr 18, 2021 $0.0702
-5.70%
$-- $26,697
Apr 17, 2021 $0.0744
-0.98%
$-- $28,823
Apr 16, 2021 $0.0752
-3.14%
$-- $32,094
Apr 15, 2021 $0.0776
+1.19%
$-- $33,689
Apr 14, 2021 $0.0767
-0.84%
$-- $29,080
Apr 13, 2021 $0.0774
+5.49K%
$-- $28,599
Apr 12, 2021 $0.00108
+77.48%
$-- $17,565
Apr 11, 2021 $0.000636
+21.67%
$-- $1,887
Apr 10, 2021 $0.00052
-28.21%
$-- $108,251
Apr 9, 2021 $0.000588
-14.46%
$-- $145,848
Apr 8, 2021 $0.000688
-16.68%
$-- $218,704
Apr 7, 2021 $0.00083
-3.50%
$-- $188,101
Apr 6, 2021 $0.000859
+7.45%
$-- $176,832
Apr 5, 2021 $0.0008
+2.24%
$-- $128,438
Apr 4, 2021 $0.000781
+153.43%
$-- $208,651
Apr 3, 2021 $0.000309
-13.50%
$-- $90,326
Apr 2, 2021 $0.000358
-2.11%
$-- $105,008
Apr 1, 2021 $0.000366
+0.99%
$-- $106,749