Bitcoin Confidential Historical Data

BC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.000366
+3.15%
$ -- $ 93,793
Mar 29, 2021 $ 0.000354
+2.95%
$ -- $ 90,444
Mar 28, 2021 $ 0.000344
+7.21%
$ -- $ 63,939
Mar 27, 2021 $ 0.000321
-1.92%
$ -- $ 29,474
Mar 26, 2021 $ 0.000327
-3.81%
$ -- $ 81,296
Mar 25, 2021 $ 0.00034
-1.21%
$ -- $ 79,945
Mar 24, 2021 $ 0.000345
-9.19%
$ -- $ 84,590
Mar 23, 2021 $ 0.00038
+9.18%
$ -- $ 92,844
Mar 22, 2021 $ 0.000368
-18.62%
$ -- $ 88,661
Mar 21, 2021 $ 0.000452
+15.07%
$ -- $ 176,886
Mar 20, 2021 $ 0.000393
+1.10%
$ -- $ 2,061
Mar 19, 2021 $ 0.000388
+45.21%
$ -- $ 1,735
Mar 18, 2021 $ 0.000266
+3.52%
$ -- $ 34,606
Mar 17, 2021 $ 0.000257
-7.13%
$ -- $ 18,498
Mar 16, 2021 $ 0.000277
+5.78%
$ -- $ 62,077
Mar 15, 2021 $ 0.000263
-5.03%
$ -- $ 64,917
Mar 14, 2021 $ 0.000278
-7.25%
$ -- $ 49,481
Mar 13, 2021 $ 0.0003
+0.27%
$ -- $ 45,071
Mar 12, 2021 $ 0.000299
+92.85%
$ -- $ 57,544
Mar 11, 2021 $ 0.000155
+2.92%
$ -- $ 1,983
Mar 10, 2021 $ 0.00015
-0.42%
$ -- $ 39,454
Mar 9, 2021 $ 0.000151
+7.12%
$ -- $ 29,969
Mar 8, 2021 $ 0.000141
+2.00%
$ -- $ 33,401
Mar 7, 2021 $ 0.000138
+0.63%
$ -- $ 34,772
Mar 6, 2021 $ 0.000137
+0.60%
$ -- $ 34,482
Mar 5, 2021 $ 0.000135
+0.12%
$ -- $ 245
Mar 4, 2021 $ 0.000135
-4.13%
$ -- $ 35,226
Mar 3, 2021 $ 0.00014
+3.62%
$ -- $ 36,970
Mar 2, 2021 $ 0.000135
+2.12%
$ -- $ 34,680
Mar 1, 2021 $ 0.000132
+5.12%
$ -- $ 34,832
Feb 28, 2021 $ 0.000126
-4.15%
$ -- $ 32,378
Feb 27, 2021 $ 0.000133
+1.20%
$ -- $ 24,559
Feb 26, 2021 $ 0.00013
-4.34%
$ -- $ 24,137
Feb 25, 2021 $ 0.000137
+14.17%
$ -- $ 26,657
Feb 24, 2021 $ 0.00012
-4.02%
$ -- $ 22,702
Feb 23, 2021 $ 0.000125
-14.39%
$ -- $ 23,441
Feb 22, 2021 $ 0.000146
+128.41%
$ -- $ 28,490
Feb 21, 2021 $ 0.000064
-62.05%
$ -- $ 3,549
Feb 20, 2021 $ 0.000168
-5.62%
$ -- $ 29,424
Feb 19, 2021 $ 0.000178
-0.91%
$ -- $ 32,342
Feb 18, 2021 $ 0.00018
-6.79%
$ -- $ 32,335
Feb 17, 2021 $ 0.000192
+13.92%
$ -- $ 34,398
Feb 16, 2021 $ 0.000168
+11.82%
$ -- $ 31,240
Feb 15, 2021 $ 0.000153
-15.42%
$ -- $ 29,804
Feb 14, 2021 $ 0.000181
-4.40%
$ -- $ 35,160
Feb 13, 2021 $ 0.000189
+11.59%
$ -- $ 36,375
Feb 12, 2021 $ 0.000167
+1.99%
$ -- $ 29,248
Feb 11, 2021 $ 0.000164
+13.54%
$ -- $ 20,008
Feb 10, 2021 $ 0.000145
-7.29%
$ -- $ 10,732
Feb 9, 2021 $ 0.000156
+17.34%
$ -- $ 25,072