Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Confidential Historical Data

BC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2021 $0.000366
+3.15%
$-- $93,793
Mar 29, 2021 $0.000354
+2.95%
$-- $90,444
Mar 28, 2021 $0.000344
+7.21%
$-- $63,939
Mar 27, 2021 $0.000321
-1.92%
$-- $29,474
Mar 26, 2021 $0.000327
-3.81%
$-- $81,296
Mar 25, 2021 $0.00034
-1.21%
$-- $79,945
Mar 24, 2021 $0.000345
-9.19%
$-- $84,590
Mar 23, 2021 $0.00038
+9.18%
$-- $92,844
Mar 22, 2021 $0.000368
-18.62%
$-- $88,661
Mar 21, 2021 $0.000452
+15.07%
$-- $176,886
Mar 20, 2021 $0.000393
+1.10%
$-- $2,061
Mar 19, 2021 $0.000388
+45.21%
$-- $1,735
Mar 18, 2021 $0.000266
+3.52%
$-- $34,606
Mar 17, 2021 $0.000257
-7.13%
$-- $18,498
Mar 16, 2021 $0.000277
+5.78%
$-- $62,077
Mar 15, 2021 $0.000263
-5.03%
$-- $64,917
Mar 14, 2021 $0.000278
-7.25%
$-- $49,481
Mar 13, 2021 $0.0003
+0.27%
$-- $45,071
Mar 12, 2021 $0.000299
+92.85%
$-- $57,544
Mar 11, 2021 $0.000155
+2.92%
$-- $1,983
Mar 10, 2021 $0.00015
-0.42%
$-- $39,454
Mar 9, 2021 $0.000151
+7.12%
$-- $29,969
Mar 8, 2021 $0.000141
+2.00%
$-- $33,401
Mar 7, 2021 $0.000138
+0.63%
$-- $34,772
Mar 6, 2021 $0.000137
+0.60%
$-- $34,482
Mar 5, 2021 $0.000135
+0.12%
$-- $245
Mar 4, 2021 $0.000135
-4.13%
$-- $35,226
Mar 3, 2021 $0.00014
+3.62%
$-- $36,970
Mar 2, 2021 $0.000135
+2.12%
$-- $34,680
Mar 1, 2021 $0.000132
+5.12%
$-- $34,832
Feb 28, 2021 $0.000126
-4.15%
$-- $32,378
Feb 27, 2021 $0.000133
+1.20%
$-- $24,559
Feb 26, 2021 $0.00013
-4.34%
$-- $24,137
Feb 25, 2021 $0.000137
+14.17%
$-- $26,657
Feb 24, 2021 $0.00012
-4.02%
$-- $22,702
Feb 23, 2021 $0.000125
-14.39%
$-- $23,441
Feb 22, 2021 $0.000146
+128.41%
$-- $28,490
Feb 21, 2021 $0.000064
-62.05%
$-- $3,549
Feb 20, 2021 $0.000168
-5.62%
$-- $29,424
Feb 19, 2021 $0.000178
-0.91%
$-- $32,342
Feb 18, 2021 $0.00018
-6.79%
$-- $32,335
Feb 17, 2021 $0.000192
+13.92%
$-- $34,398
Feb 16, 2021 $0.000168
+11.82%
$-- $31,240
Feb 15, 2021 $0.000153
-15.42%
$-- $29,804
Feb 14, 2021 $0.000181
-4.40%
$-- $35,160
Feb 13, 2021 $0.000189
+11.59%
$-- $36,375
Feb 12, 2021 $0.000167
+1.99%
$-- $29,248
Feb 11, 2021 $0.000164
+13.54%
$-- $20,008
Feb 10, 2021 $0.000145
-7.29%
$-- $10,732
Feb 9, 2021 $0.000156
+17.34%
$-- $25,072