Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Confidential Historical Data

BC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2021 $0.000133
+12.17%
$-- $4,165
Feb 7, 2021 $0.000118
-13.78%
$-- $14,142
Feb 6, 2021 $0.000137
-0.24%
$-- $16,860
Feb 5, 2021 $0.000137
+0.80%
$-- $8,655
Feb 4, 2021 $0.000136
-7.80%
$-- $8,511
Feb 3, 2021 $0.000148
+7.46%
$-- $21,314
Feb 2, 2021 $0.000138
+2.94%
$-- $10,526
Feb 1, 2021 $0.000134
+3.33%
$-- $2,848
Jan 30, 2021 $0.000124
+4.71%
$-- $22,093
Jan 29, 2021 $0.000118
-16.01%
$-- $20,063
Jan 28, 2021 $0.000141
+28.01%
$-- $29,107
Jan 27, 2021 $0.00011
-16.92%
$-- $29,449
Jan 26, 2021 $0.000133
+3.08%
$-- $13,424
Jan 24, 2021 $0.000148
+27.61%
$-- $5,038
Jan 23, 2021 $0.000116
+0.09%
$-- $2,827
Jan 22, 2021 $0.000116
+9.07%
$-- $3,448
Jan 21, 2021 $0.000106
-5.78%
$-- $3,507
Jan 20, 2021 $0.000112
-11.42%
$-- $12,725
Jan 19, 2021 $0.000127
+0.94%
$-- $11,573
Jan 18, 2021 $0.000126
+5.61%
$-- $10,586
Jan 17, 2021 $0.00012
+4.94%
$-- $11,555
Jan 16, 2021 $0.000114
-3.67%
$-- $9,489
Jan 15, 2021 $0.000118
+0.74%
$-- $23,156
Jan 14, 2021 $0.000117
+3.41%
$-- $9,804
Jan 13, 2021 $0.000113
+11.67%
$-- $55,176
Jan 12, 2021 $0.000101
-4.65%
$-- $24,286
Jan 11, 2021 $0.000107
-17.79%
$-- $36,489
Jan 10, 2021 $0.00013
-2.31%
$-- $22,281
Jan 9, 2021 $0.000134
+1.87%
$-- $31,659
Jan 8, 2021 $0.000131
+3.84%
$-- $30,236
Jan 7, 2021 $0.000126
-9.54%
$-- $28,650
Jan 6, 2021 $0.00014
+14.04%
$-- $25,023
Jan 5, 2021 $0.000123
+2.59%
$-- $14,514
Jan 4, 2021 $0.000132
+2.59%
$-- $15,121
Jan 3, 2021 $0.000129
-1.12%
$-- $14,695
Jan 2, 2021 $0.00013
+7.28%
$-- $8,231
Jan 1, 2021 $0.000121
+6.83%
$-- $6,876
Dec 31, 2020 $0.000114
-2.85%
$-- $6,886
Dec 30, 2020 $0.000117
+7.29%
$-- $8,339
Dec 29, 2020 $0.000104
+0.23%
$-- $7,389
Dec 28, 2020 $0.000103
-20.46%
$-- $7,926
Dec 27, 2020 $0.000127
+7.47%
$-- $8,192
Dec 26, 2020 $0.000117
-26.81%
$-- $5,070
Dec 25, 2020 $0.000146
-0.39%
$-- $4,145
Dec 24, 2020 $0.000143
+11.67%
$-- $3,971
Dec 23, 2020 $0.000128
-12.57%
$-- $4,711
Dec 22, 2020 $0.000154
+27.77%
$-- $5,111
Dec 21, 2020 $0.000137
-12.52%
$-- $4,010
Dec 20, 2020 $0.000147
-11.34%
$-- $2,751
Dec 19, 2020 $0.00017
+9.33%
$-- $3,510