Bitcoin Confidential Historical Data

BC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.000133
+12.17%
$ -- $ 4,165
Feb 7, 2021 $ 0.000118
-13.78%
$ -- $ 14,142
Feb 6, 2021 $ 0.000137
-0.24%
$ -- $ 16,860
Feb 5, 2021 $ 0.000137
+0.80%
$ -- $ 8,655
Feb 4, 2021 $ 0.000136
-7.80%
$ -- $ 8,511
Feb 3, 2021 $ 0.000148
+7.46%
$ -- $ 21,314
Feb 2, 2021 $ 0.000138
+2.94%
$ -- $ 10,526
Feb 1, 2021 $ 0.000134
+3.33%
$ -- $ 2,848
Jan 30, 2021 $ 0.000124
+4.71%
$ -- $ 22,093
Jan 29, 2021 $ 0.000118
-16.01%
$ -- $ 20,063
Jan 28, 2021 $ 0.000141
+28.01%
$ -- $ 29,107
Jan 27, 2021 $ 0.00011
-16.92%
$ -- $ 29,449
Jan 26, 2021 $ 0.000133
+3.08%
$ -- $ 13,424
Jan 24, 2021 $ 0.000148
+27.61%
$ -- $ 5,038
Jan 23, 2021 $ 0.000116
+0.09%
$ -- $ 2,827
Jan 22, 2021 $ 0.000116
+9.07%
$ -- $ 3,448
Jan 21, 2021 $ 0.000106
-5.78%
$ -- $ 3,507
Jan 20, 2021 $ 0.000112
-11.42%
$ -- $ 12,725
Jan 19, 2021 $ 0.000127
+0.94%
$ -- $ 11,573
Jan 18, 2021 $ 0.000126
+5.61%
$ -- $ 10,586
Jan 17, 2021 $ 0.00012
+4.94%
$ -- $ 11,555
Jan 16, 2021 $ 0.000114
-3.67%
$ -- $ 9,489
Jan 15, 2021 $ 0.000118
+0.74%
$ -- $ 23,156
Jan 14, 2021 $ 0.000117
+3.41%
$ -- $ 9,804
Jan 13, 2021 $ 0.000113
+11.67%
$ -- $ 55,176
Jan 12, 2021 $ 0.000101
-4.65%
$ -- $ 24,286
Jan 11, 2021 $ 0.000107
-17.79%
$ -- $ 36,489
Jan 10, 2021 $ 0.00013
-2.31%
$ -- $ 22,281
Jan 9, 2021 $ 0.000134
+1.87%
$ -- $ 31,659
Jan 8, 2021 $ 0.000131
+3.84%
$ -- $ 30,236
Jan 7, 2021 $ 0.000126
-9.54%
$ -- $ 28,650
Jan 6, 2021 $ 0.00014
+14.04%
$ -- $ 25,023
Jan 5, 2021 $ 0.000123
+2.59%
$ -- $ 14,514
Jan 4, 2021 $ 0.000132
+2.59%
$ -- $ 15,121
Jan 3, 2021 $ 0.000129
-1.12%
$ -- $ 14,695
Jan 2, 2021 $ 0.00013
+7.28%
$ -- $ 8,231
Jan 1, 2021 $ 0.000121
+6.83%
$ -- $ 6,876
Dec 31, 2020 $ 0.000114
-2.85%
$ -- $ 6,886
Dec 30, 2020 $ 0.000117
+7.29%
$ -- $ 8,339
Dec 29, 2020 $ 0.000104
+0.23%
$ -- $ 7,389
Dec 28, 2020 $ 0.000103
-20.46%
$ -- $ 7,926
Dec 27, 2020 $ 0.000127
+7.47%
$ -- $ 8,192
Dec 26, 2020 $ 0.000117
-26.81%
$ -- $ 5,070
Dec 25, 2020 $ 0.000146
-0.39%
$ -- $ 4,145
Dec 24, 2020 $ 0.000143
+11.67%
$ -- $ 3,971
Dec 23, 2020 $ 0.000128
-12.57%
$ -- $ 4,711
Dec 22, 2020 $ 0.000154
+27.77%
$ -- $ 5,111
Dec 21, 2020 $ 0.000137
-12.52%
$ -- $ 4,010
Dec 20, 2020 $ 0.000147
-11.34%
$ -- $ 2,751
Dec 19, 2020 $ 0.00017
+9.33%
$ -- $ 3,510