Bitcoin Confidential Historical Data

BC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.000133
-11.91%
$ -- $ 2,509
Dec 17, 2020 $ 0.000143
+5.98%
$ -- $ 2,910
Dec 16, 2020 $ 0.000135
+39.11%
$ -- $ 3,352
Dec 15, 2020 $ 0.0000938
-6.07%
$ -- $ 3,737
Dec 14, 2020 $ 0.000125
+24.83%
$ -- $ 3,958
Dec 13, 2020 $ 0.000116
-0.56%
$ -- $ 3,411
Dec 12, 2020 $ 0.0000789
-11.77%
$ -- $ 4,116
Dec 11, 2020 $ 0.0000864
-25.54%
$ -- $ 3,263
Dec 10, 2020 $ 0.000119
-12.01%
$ -- $ 3,043
Dec 9, 2020 $ 0.000136
+15.38%
$ -- $ 2,692
Dec 8, 2020 $ 0.000118
-8.01%
$ -- $ 3,141
Dec 7, 2020 $ 0.000128
+1.10%
$ -- $ 3,509
Dec 6, 2020 $ 0.000127
-1.63%
$ -- $ 2,724
Dec 5, 2020 $ 0.000127
-2.02%
$ -- $ 2,676
Dec 4, 2020 $ 0.000128
-12.79%
$ -- $ 2,900
Dec 3, 2020 $ 0.000147
+4.23%
$ -- $ 3,022
Dec 2, 2020 $ 0.000141
+9.86%
$ -- $ 2,628
Dec 1, 2020 $ 0.000127
-14.74%
$ -- $ 2,693
Nov 30, 2020 $ 0.000144
+36.77%
$ -- $ 3,886
Nov 29, 2020 $ 0.000105
+48.60%
$ -- $ 3,519
Nov 28, 2020 $ 0.0000708
-25.24%
$ -- $ 2,944
Nov 27, 2020 $ 0.0000947
-10.01%
$ -- $ 3,063
Nov 26, 2020 $ 0.000105
+9.82%
$ -- $ 3,116
Nov 25, 2020 $ 0.0000958
-22.77%
$ -- $ 3,351
Nov 24, 2020 $ 0.000124
+12.05%
$ -- $ 3,925
Nov 23, 2020 $ 0.000111
-11.87%
$ -- $ 2,544
Nov 22, 2020 $ 0.000126
-19.31%
$ -- $ 2,638
Nov 21, 2020 $ 0.000156
+66.89%
$ -- $ 3,972
Nov 20, 2020 $ 0.0000932
-2.21%
$ -- $ 4,378
Nov 19, 2020 $ 0.0000954
+40.78%
$ -- $ 3,840
Nov 18, 2020 $ 0.0000678
-8.66%
$ -- $ 4,425
Nov 17, 2020 $ 0.0000742
-18.02%
$ -- $ 3,937
Nov 16, 2020 $ 0.0000905
+14.08%
$ -- $ 3,373
Nov 15, 2020 $ 0.0000794
-1.59%
$ -- $ 3,811
Nov 14, 2020 $ 0.0000807
-4.81%
$ -- $ 3,321
Nov 13, 2020 $ 0.0000847
+15.34%
$ -- $ 3,038
Nov 12, 2020 $ 0.0000734
+17.12%
$ -- $ 3,446
Nov 11, 2020 $ 0.0000627
-7.47%
$ -- $ 2,955
Nov 10, 2020 $ 0.0000677
-22.38%
$ -- $ 3,380
Nov 9, 2020 $ 0.0000873
+14.25%
$ -- $ 3,150
Nov 8, 2020 $ 0.0000764
+7.25%
$ -- $ 3,073
Nov 7, 2020 $ 0.0000712
-21.55%
$ -- $ 4,082
Nov 6, 2020 $ 0.0000908
+59.41%
$ -- $ 5,625
Nov 5, 2020 $ 0.000057
-22.97%
$ -- $ 3,228
Nov 4, 2020 $ 0.000074
+7.88%
$ -- $ 2,488
Nov 3, 2020 $ 0.0000685
-0.37%
$ -- $ 2,331
Nov 2, 2020 $ 0.0000688
+2.19%
$ -- $ 2,404
Nov 1, 2020 $ 0.0000673
-2.23%
$ -- $ 2,091
Oct 31, 2020 $ 0.0000689
+43.08%
$ -- $ 3,475
Oct 30, 2020 $ 0.0000481
-20.89%
$ -- $ 3,472