Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Confidential Historical Data

BC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2020 $0.000133
-11.91%
$-- $2,509
Dec 17, 2020 $0.000143
+5.98%
$-- $2,910
Dec 16, 2020 $0.000135
+39.11%
$-- $3,352
Dec 15, 2020 $0.0000938
-6.07%
$-- $3,737
Dec 14, 2020 $0.000125
+24.83%
$-- $3,958
Dec 13, 2020 $0.000116
-0.56%
$-- $3,411
Dec 12, 2020 $0.0000789
-11.77%
$-- $4,116
Dec 11, 2020 $0.0000864
-25.54%
$-- $3,263
Dec 10, 2020 $0.000119
-12.01%
$-- $3,043
Dec 9, 2020 $0.000136
+15.38%
$-- $2,692
Dec 8, 2020 $0.000118
-8.01%
$-- $3,141
Dec 7, 2020 $0.000128
+1.10%
$-- $3,509
Dec 6, 2020 $0.000127
-1.63%
$-- $2,724
Dec 5, 2020 $0.000127
-2.02%
$-- $2,676
Dec 4, 2020 $0.000128
-12.79%
$-- $2,900
Dec 3, 2020 $0.000147
+4.23%
$-- $3,022
Dec 2, 2020 $0.000141
+9.86%
$-- $2,628
Dec 1, 2020 $0.000127
-14.74%
$-- $2,693
Nov 30, 2020 $0.000144
+36.77%
$-- $3,886
Nov 29, 2020 $0.000105
+48.60%
$-- $3,519
Nov 28, 2020 $0.0000708
-25.24%
$-- $2,944
Nov 27, 2020 $0.0000947
-10.01%
$-- $3,063
Nov 26, 2020 $0.000105
+9.82%
$-- $3,116
Nov 25, 2020 $0.0000958
-22.77%
$-- $3,351
Nov 24, 2020 $0.000124
+12.05%
$-- $3,925
Nov 23, 2020 $0.000111
-11.87%
$-- $2,544
Nov 22, 2020 $0.000126
-19.31%
$-- $2,638
Nov 21, 2020 $0.000156
+66.89%
$-- $3,972
Nov 20, 2020 $0.0000932
-2.21%
$-- $4,378
Nov 19, 2020 $0.0000954
+40.78%
$-- $3,840
Nov 18, 2020 $0.0000678
-8.66%
$-- $4,425
Nov 17, 2020 $0.0000742
-18.02%
$-- $3,937
Nov 16, 2020 $0.0000905
+14.08%
$-- $3,373
Nov 15, 2020 $0.0000794
-1.59%
$-- $3,811
Nov 14, 2020 $0.0000807
-4.81%
$-- $3,321
Nov 13, 2020 $0.0000847
+15.34%
$-- $3,038
Nov 12, 2020 $0.0000734
+17.12%
$-- $3,446
Nov 11, 2020 $0.0000627
-7.47%
$-- $2,955
Nov 10, 2020 $0.0000677
-22.38%
$-- $3,380
Nov 9, 2020 $0.0000873
+14.25%
$-- $3,150
Nov 8, 2020 $0.0000764
+7.25%
$-- $3,073
Nov 7, 2020 $0.0000712
-21.55%
$-- $4,082
Nov 6, 2020 $0.0000908
+59.41%
$-- $5,625
Nov 5, 2020 $0.000057
-22.97%
$-- $3,228
Nov 4, 2020 $0.000074
+7.88%
$-- $2,488
Nov 3, 2020 $0.0000685
-0.37%
$-- $2,331
Nov 2, 2020 $0.0000688
+2.19%
$-- $2,404
Nov 1, 2020 $0.0000673
-2.23%
$-- $2,091
Oct 31, 2020 $0.0000689
+43.08%
$-- $3,475
Oct 30, 2020 $0.0000481
-20.89%
$-- $3,472