Bitcoin Confidential Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.014
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.0139
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.0137
-3.89%
$ -- $ 0
Apr 20, 2023 $ 0.0142
-2.74%
$ -- $ 0
Apr 19, 2023 $ 0.0146
-3.94%
$ -- $ 0
Apr 18, 2023 $ 0.0152
+2.41%
$ -- $ 0
Apr 17, 2023 $ 0.0148
-2.72%
$ -- $ 0
Apr 16, 2023 $ 0.0153
+0.19%
$ -- $ 0
Apr 15, 2023 $ 0.0152
-0.32%
$ -- $ 0
Apr 14, 2023 $ 0.0153
+0.41%
$ -- $ 0
Apr 13, 2023 $ 0.0152
+1.69%
$ -- $ 0
Apr 12, 2023 $ 0.015
-1.16%
$ -- $ 0
Apr 11, 2023 $ 0.0151
+1.92%
$ -- $ 0
Apr 10, 2023 $ 0.0148
+3.92%
$ -- $ 0
Apr 9, 2023 $ 0.0143
+1.94%
$ -- $ 0
Apr 8, 2023 $ 0.014
-0.29%
$ -- $ 0
Apr 7, 2023 $ 0.014
-0.27%
$ -- $ 0
Apr 6, 2023 $ 0.014
-0.42%
$ -- $ 0
Apr 5, 2023 $ 0.0141
-0.03%
$ -- $ 0
Apr 4, 2023 $ 0.0141
+1.32%
$ -- $ 0
Apr 3, 2023 $ 0.0139
-1.42%
$ -- $ 0
Apr 2, 2023 $ 0.0141
-1.04%
$ -- $ 0
Apr 1, 2023 $ 0.0143
+0.01%
$ -- $ 0
Mar 31, 2023 $ 0.0143
+1.67%
$ -- $ 0
Mar 30, 2023 $ 0.014
-1.21%
$ -- $ 0
Mar 29, 2023 $ 0.0142
+3.98%
$ -- $ 0
Mar 28, 2023 $ 0.0136
+0.53%
$ -- $ 0
Mar 27, 2023 $ 0.0136
-3.11%
$ -- $ 0
Mar 26, 2023 $ 0.014
+1.84%
$ -- $ 0
Mar 25, 2023 $ 0.0138
+0.14%
$ -- $ 0
Mar 24, 2023 $ 0.0137
-3.11%
$ -- $ 0
Mar 23, 2023 $ 0.0142
+3.66%
$ -- $ 0
Mar 22, 2023 $ 0.0137
-2.84%
$ -- $ 0
Mar 21, 2023 $ 0.0141
+0.96%
$ -- $ 0
Mar 20, 2023 $ 0.0139
-1.15%
$ -- $ 0
Mar 19, 2023 $ 0.014
+3.61%
$ -- $ 0
Mar 18, 2023 $ 0.0136
-1.15%
$ -- $ 0
Mar 17, 2023 $ 0.0137
+9.34%
$ -- $ 0
Mar 16, 2023 $ 0.0125
+2.51%
$ -- $ 0
Mar 15, 2023 $ 0.0122
-1.41%
$ -- $ 0
Mar 14, 2023 $ 0.0124
+2.28%
$ -- $ 0
Mar 13, 2023 $ 0.0121
+9.91%
$ -- $ 0
Mar 12, 2023 $ 0.011
+7.04%
$ -- $ 0
Mar 11, 2023 $ 0.0103
+1.87%
$ -- $ 0
Mar 10, 2023 $ 0.0101
-1.10%
$ -- $ 0
Mar 9, 2023 $ 0.0102
-6.50%
$ -- $ 0
Mar 8, 2023 $ 0.0109
-1.75%
$ -- $ 0
Mar 7, 2023 $ 0.0111
-1.21%
$ -- $ 0
Mar 6, 2023 $ 0.0112
+0.05%
$ -- $ 0
Mar 5, 2023 $ 0.0112
+0.24%
$ -- $ 0