Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Confidential Historical Data

BC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2020 $0.0000608
-29.94%
$-- $3,190
Oct 28, 2020 $0.0000868
-2.33%
$-- $2,002
Oct 27, 2020 $0.0000889
-8.59%
$-- $1,923
Oct 26, 2020 $0.0000973
-3.51%
$-- $1,858
Oct 25, 2020 $0.000101
-1.63%
$-- $1,448
Oct 24, 2020 $0.000102
+6.77%
$-- $1,989
Oct 23, 2020 $0.000096
+0.04%
$-- $1,887
Oct 22, 2020 $0.000096
+1.01%
$-- $1,831
Oct 21, 2020 $0.000095
+12.77%
$-- $1,785
Oct 20, 2020 $0.0000842
-2.96%
$-- $1,845
Oct 19, 2020 $0.0000868
-0.72%
$-- $1,570
Oct 18, 2020 $0.0000874
+6.46%
$-- $1,770
Oct 17, 2020 $0.0000821
-4.83%
$-- $1,586
Oct 16, 2020 $0.0000863
-1.87%
$-- $1,509
Oct 15, 2020 $0.0000879
-3.71%
$-- $1,658
Oct 14, 2020 $0.0000913
-1.77%
$-- $3,059
Oct 13, 2020 $0.0000929
+7.23%
$-- $1,743
Oct 12, 2020 $0.0000867
-6.20%
$-- $1,632
Oct 11, 2020 $0.0000925
-3.62%
$-- $1,704
Oct 10, 2020 $0.000096
+15.90%
$-- $1,549
Oct 9, 2020 $0.0000828
-6.37%
$-- $1,546
Oct 8, 2020 $0.0000884
-9.75%
$-- $1,448
Oct 7, 2020 $0.000098
-28.96%
$-- $1,449
Oct 6, 2020 $0.000138
+67.69%
$-- $1,110
Oct 5, 2020 $0.0000822
-24.98%
$-- $227,424
Oct 4, 2020 $0.00011
-16.56%
$-- $20,209
Oct 3, 2020 $0.000131
+16.36%
$-- $54
Oct 2, 2020 $0.000113
+7.06%
$-- $1,017
Oct 1, 2020 $0.000105
-4.77%
$-- $1,079
Sep 30, 2020 $0.000111
+11.43%
$-- $1,073
Sep 29, 2020 $0.0000993
-11.20%
$-- $1,078
Sep 28, 2020 $0.000112
+24.20%
$-- $1,191
Sep 27, 2020 $0.00009
-6.04%
$-- $1,197
Sep 26, 2020 $0.0000959
-3.14%
$-- $1,190
Sep 25, 2020 $0.000099
-18.35%
$-- $1,085
Sep 24, 2020 $0.000121
-2.61%
$-- $1,317
Sep 23, 2020 $0.000124
-5.80%
$-- $1,151
Sep 22, 2020 $0.000132
-1.84%
$-- $1,038
Sep 21, 2020 $0.000135
-18.60%
$-- $868
Sep 20, 2020 $0.000165
+13.55%
$-- $1,033
Sep 19, 2020 $0.000146
+17.59%
$-- $1,003
Sep 18, 2020 $0.000124
+9.33%
$-- $1,019
Sep 17, 2020 $0.000113
-31.87%
$-- $766
Sep 16, 2020 $0.000166
-11.09%
$-- $545
Sep 15, 2020 $0.000187
+74.84%
$-- $502
Sep 14, 2020 $0.000107
+3.40%
$-- $1
Sep 13, 2020 $0.000103
-1.20%
$-- $1
Sep 12, 2020 $0.000105
+0.57%
$-- $1
Sep 11, 2020 $0.000104
+0.26%
$-- $7
Sep 10, 2020 $0.000104
+0.70%
$-- $1