Bitcoin Confidential Historical Data

BC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0000608
-29.94%
$ -- $ 3,190
Oct 28, 2020 $ 0.0000868
-2.33%
$ -- $ 2,002
Oct 27, 2020 $ 0.0000889
-8.59%
$ -- $ 1,923
Oct 26, 2020 $ 0.0000973
-3.51%
$ -- $ 1,858
Oct 25, 2020 $ 0.000101
-1.63%
$ -- $ 1,448
Oct 24, 2020 $ 0.000102
+6.77%
$ -- $ 1,989
Oct 23, 2020 $ 0.000096
+0.04%
$ -- $ 1,887
Oct 22, 2020 $ 0.000096
+1.01%
$ -- $ 1,831
Oct 21, 2020 $ 0.000095
+12.77%
$ -- $ 1,785
Oct 20, 2020 $ 0.0000842
-2.96%
$ -- $ 1,845
Oct 19, 2020 $ 0.0000868
-0.72%
$ -- $ 1,570
Oct 18, 2020 $ 0.0000874
+6.46%
$ -- $ 1,770
Oct 17, 2020 $ 0.0000821
-4.83%
$ -- $ 1,586
Oct 16, 2020 $ 0.0000863
-1.87%
$ -- $ 1,509
Oct 15, 2020 $ 0.0000879
-3.71%
$ -- $ 1,658
Oct 14, 2020 $ 0.0000913
-1.77%
$ -- $ 3,059
Oct 13, 2020 $ 0.0000929
+7.23%
$ -- $ 1,743
Oct 12, 2020 $ 0.0000867
-6.20%
$ -- $ 1,632
Oct 11, 2020 $ 0.0000925
-3.62%
$ -- $ 1,704
Oct 10, 2020 $ 0.000096
+15.90%
$ -- $ 1,549
Oct 9, 2020 $ 0.0000828
-6.37%
$ -- $ 1,546
Oct 8, 2020 $ 0.0000884
-9.75%
$ -- $ 1,448
Oct 7, 2020 $ 0.000098
-28.96%
$ -- $ 1,449
Oct 6, 2020 $ 0.000138
+67.69%
$ -- $ 1,110
Oct 5, 2020 $ 0.0000822
-24.98%
$ -- $ 227,424
Oct 4, 2020 $ 0.00011
-16.56%
$ -- $ 20,209
Oct 3, 2020 $ 0.000131
+16.36%
$ -- $ 54
Oct 2, 2020 $ 0.000113
+7.06%
$ -- $ 1,017
Oct 1, 2020 $ 0.000105
-4.77%
$ -- $ 1,079
Sep 30, 2020 $ 0.000111
+11.43%
$ -- $ 1,073
Sep 29, 2020 $ 0.0000993
-11.20%
$ -- $ 1,078
Sep 28, 2020 $ 0.000112
+24.20%
$ -- $ 1,191
Sep 27, 2020 $ 0.00009
-6.04%
$ -- $ 1,197
Sep 26, 2020 $ 0.0000959
-3.14%
$ -- $ 1,190
Sep 25, 2020 $ 0.000099
-18.35%
$ -- $ 1,085
Sep 24, 2020 $ 0.000121
-2.61%
$ -- $ 1,317
Sep 23, 2020 $ 0.000124
-5.80%
$ -- $ 1,151
Sep 22, 2020 $ 0.000132
-1.84%
$ -- $ 1,038
Sep 21, 2020 $ 0.000135
-18.60%
$ -- $ 868
Sep 20, 2020 $ 0.000165
+13.55%
$ -- $ 1,033
Sep 19, 2020 $ 0.000146
+17.59%
$ -- $ 1,003
Sep 18, 2020 $ 0.000124
+9.33%
$ -- $ 1,019
Sep 17, 2020 $ 0.000113
-31.87%
$ -- $ 766
Sep 16, 2020 $ 0.000166
-11.09%
$ -- $ 545
Sep 15, 2020 $ 0.000187
+74.84%
$ -- $ 502
Sep 14, 2020 $ 0.000107
+3.40%
$ -- $ 1
Sep 13, 2020 $ 0.000103
-1.20%
$ -- $ 1
Sep 12, 2020 $ 0.000105
+0.57%
$ -- $ 1
Sep 11, 2020 $ 0.000104
+0.26%
$ -- $ 7
Sep 10, 2020 $ 0.000104
+0.70%
$ -- $ 1