Bitcoin Confidential Historical Data

BC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.000102
+0.94%
$ -- $ 1
Sep 8, 2020 $ 0.000101
-2.40%
$ -- $ 1
Sep 7, 2020 $ 0.000104
+1.00%
$ -- $ 1
Sep 6, 2020 $ 0.000103
+0.91%
$ -- $ 1
Sep 5, 2020 $ 0.000102
-3.02%
$ -- $ 1
Sep 4, 2020 $ 0.000105
+2.75%
$ -- $ 1
Sep 3, 2020 $ 0.000102
-10.41%
$ -- $ 1
Sep 2, 2020 $ 0.000114
-4.28%
$ -- $ 1
Sep 1, 2020 $ 0.000119
+2.20%
$ -- $ 1
Aug 31, 2020 $ 0.000117
-0.26%
$ -- $ 1
Aug 30, 2020 $ 0.000117
+1.75%
$ -- $ 1
Aug 29, 2020 $ 0.000115
-0.29%
$ -- $ 1
Aug 28, 2020 $ 0.000115
+1.82%
$ -- $ 1
Aug 27, 2020 $ 0.000113
-1.35%
$ -- $ 62
Aug 26, 2020 $ 0.000115
+1.04%
$ -- $ 9
Aug 25, 2020 $ 0.000114
-3.47%
$ -- $ 1
Aug 24, 2020 $ 0.000118
+0.92%
$ -- $ 4
Aug 23, 2020 $ 0.000117
-0.25%
$ -- $ 1
Aug 22, 2020 $ 0.000117
+1.41%
$ -- $ 1
Aug 21, 2020 $ 0.000115
-2.83%
$ -- $ 1
Aug 20, 2020 $ 0.000119
+1.09%
$ -- $ 1
Aug 19, 2020 $ 0.000117
-1.91%
$ -- $ 10
Aug 18, 2020 $ 0.00012
-2.57%
$ -- $ 4
Aug 17, 2020 $ 0.000123
+3.21%
$ -- $ 1
Aug 16, 2020 $ 0.000119
+0.21%
$ -- $ 31
Aug 15, 2020 $ 0.000119
-49.48%
$ -- $ 43
Aug 14, 2020 $ 0.000235
+99.93%
$ -- $ 15
Aug 13, 2020 $ 0.000118
+1.71%
$ -- $ 1
Aug 12, 2020 $ 0.000116
+1.57%
$ -- $ 1
Aug 11, 2020 $ 0.000114
-52.06%
$ -- $ 16
Aug 10, 2020 $ 0.000238
+103.22%
$ -- $ 4
Aug 9, 2020 $ 0.000117
-0.66%
$ -- $ 1
Aug 8, 2020 $ 0.000117
+1.20%
$ -- $ 1
Aug 7, 2020 $ 0.000116
-1.55%
$ -- $ 1
Aug 6, 2020 $ 0.000118
-91.63%
$ -- $ 15
Aug 5, 2020 $ 0.00141
+214.34%
$ -- $ 830
Aug 4, 2020 $ 0.000448
+298.37%
$ -- $ 115
Aug 3, 2020 $ 0.000112
+1.45%
$ -- $ 1
Aug 2, 2020 $ 0.000111
-6.07%
$ -- $ 1
Aug 1, 2020 $ 0.000118
+4.02%
$ -- $ 1
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 1
Jul 30, 2020 $ 0.000111
+0.01%
$ -- $ 1
Jul 29, 2020 $ 0.000111
+1.73%
$ -- $ 2
Jul 28, 2020 $ 0.000109
-0.89%
$ -- $ 8
Jul 27, 2020 $ 0.00011
+10.76%
$ -- $ 7
Jul 26, 2020 $ 0.0000994
-48.79%
$ -- $ 16
Jul 25, 2020 $ 0.000194
+1.53%
$ -- $ 2
Jul 24, 2020 $ 0.000191
+98.71%
$ -- $ 12
Jul 23, 2020 $ 0.000096
-66.47%
$ -- $ 6
Jul 22, 2020 $ 0.000286
+1.40%
$ -- $ 5