Bitcoin Confidential Historical Data

BC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0000824
-15.02%
$ -- $ 8
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 1
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 1
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 1
Feb 18, 2020 $ 0.000102
+4.62%
$ -- $ 1
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 1
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 1
Feb 15, 2020 $ 0.000099
-4.26%
$ -- $ 1
Feb 14, 2020 $ 0.000103
+0.98%
$ -- $ 1
Feb 13, 2020 $ 0.000102
-19.25%
$ -- $ 1
Feb 12, 2020 $ 0.000127
+38.65%
$ -- $ 721
Feb 11, 2020 $ 0.0000915
+42.19%
$ -- $ 51
Feb 10, 2020 $ 0.0000644
-32.14%
$ -- $ 35
Feb 9, 2020 $ 0.0000949
+73.46%
$ -- $ 32
Feb 8, 2020 $ 0.0000547
-47.27%
$ -- $ 348
Feb 7, 2020 $ 0.000104
+16.41%
$ -- $ 50
Feb 6, 2020 $ 0.0000892
+1.31%
$ -- $ 2
Feb 5, 2020 $ 0.000088
+7.39%
$ -- $ 3
Feb 4, 2020 $ 0.000082
-11.87%
$ -- $ 42
Feb 3, 2020 $ 0.000093
-39.19%
$ -- $ 1
Feb 2, 2020 $ 0.000153
+53.02%
$ -- $ 39
Feb 1, 2020 $ 0.0001
+7.39%
$ -- $ 40
Jan 31, 2020 $ 0.0000932
-17.15%
$ -- $ 1
Jan 30, 2020 $ 0.000112
+18.53%
$ -- $ 2
Jan 29, 2020 $ 0.0000949
-14.51%
$ -- $ 1
Jan 28, 2020 $ 0.000111
+2.46%
$ -- $ 15
Jan 27, 2020 $ 0.000108
+26.58%
$ -- $ 131
Jan 26, 2020 $ 0.0000856
-31.70%
$ -- $ 1
Jan 25, 2020 $ 0.000125
+21.75%
$ -- $ 12
Jan 24, 2020 $ 0.000103
-25.19%
$ -- $ 20
Jan 23, 2020 $ 0.000138
-0.38%
$ -- $ 58
Jan 22, 2020 $ 0.000138
+9.00%
$ -- $ 65
Jan 21, 2020 $ 0.000127
+30.46%
$ -- $ 29
Jan 20, 2020 $ 0.0000973
-30.91%
$ -- $ 0
Jan 19, 2020 $ 0.000141
+18.26%
$ -- $ 1
Jan 18, 2020 $ 0.000119
+28.27%
$ -- $ 1
Jan 17, 2020 $ 0.0000929
-36.10%
$ -- $ 0
Jan 16, 2020 $ 0.000145
+60.47%
$ -- $ 1
Jan 15, 2020 $ 0.0000906
+0.27%
$ -- $ 0
Jan 14, 2020 $ 0.0000904
-12.28%
$ -- $ 2
Jan 13, 2020 $ 0.000103
+34.88%
$ -- $ 40
Jan 12, 2020 $ 0.0000764
+2.15%
$ -- $ 0.0001
Jan 11, 2020 $ 0.0000791
-0.65%
$ -- $ 1
Jan 10, 2020 $ 0.0000796
+0.22%
$ -- $ 1
Jan 9, 2020 $ 0.0000795
-0.90%
$ -- $ 18
Jan 8, 2020 $ 0.0000802
+26.93%
$ -- $ 12
Jan 7, 2020 $ 0.0000632
+14.54%
$ -- $ 65
Jan 6, 2020 $ 0.0000552
+11.08%
$ -- $ 141
Jan 5, 2020 $ 0.0000497
-1.72%
$ -- $ 51
Jan 4, 2020 $ 0.0000505
-38.50%
$ -- $ 58