Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Confidential Historical Data

BC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.0000822
+63.64%
$-- $34
Jan 2, 2020 $0.0000502
-20.13%
$-- $2
Jan 1, 2020 $0.0000629
-9.98%
$-- $2
Dec 31, 2019 $0.0000698
+14.04%
$-- $1
Dec 30, 2019 $0.0000612
-28.78%
$-- $4
Dec 29, 2019 $0.000086
+23.97%
$-- $65
Dec 28, 2019 $0.0000694
-14.56%
$-- $5
Dec 27, 2019 $0.0000812
-18.27%
$-- $6
Dec 26, 2019 $0.0000993
+28.52%
$-- $16
Dec 25, 2019 $0.0000772
-31.52%
$-- $1
Dec 24, 2019 $0.000113
-18.72%
$-- $4
Dec 23, 2019 $0.000139
-10.81%
$-- $33
Dec 22, 2019 $0.000155
+106.78%
$-- $132
Dec 21, 2019 $0.0000752
+23.12%
$-- $105
Dec 20, 2019 $0.0000611
-15.51%
$-- $19
Dec 19, 2019 $0.0000723
-50.87%
$-- $1
Dec 18, 2019 $0.000147
+120.12%
$-- $21
Dec 17, 2019 $0.000067
-3.60%
$-- $121
Dec 16, 2019 $0.0000695
-2.89%
$-- $0
Dec 15, 2019 $0.0000716
-49.72%
$-- $11
Dec 14, 2019 $0.000142
-0.17%
$-- $234
Dec 13, 2019 $0.000146
+0.58%
$-- $0
Dec 12, 2019 $0.000145
+0.11%
$-- $157
Dec 11, 2019 $0.0000727
-0.23%
$-- $1
Dec 10, 2019 $0.0000729
-50.47%
$-- $1
Dec 9, 2019 $0.000147
+75.13%
$-- $2
Dec 8, 2019 $0.000084
+10.24%
$-- $15
Dec 7, 2019 $0.0000762
-8.06%
$-- $21
Dec 6, 2019 $0.0000829
-44.71%
$-- $1
Dec 5, 2019 $0.00015
+4.90%
$-- $2
Dec 4, 2019 $0.000144
-2.23%
$-- $89
Dec 3, 2019 $0.000148
+100.43%
$-- $2
Dec 2, 2019 $0.0000737
-0.93%
$-- $85
Dec 1, 2019 $0.0000744
-32.34%
$-- $1
Nov 30, 2019 $0.00011
-28.67%
$-- $2
Nov 29, 2019 $0.000154
+64.51%
$-- $342
Nov 28, 2019 $0.0000938
+0.70%
$-- $7
Nov 27, 2019 $0.0000933
+29.65%
$-- $7
Nov 26, 2019 $0.000072
-7.66%
$-- $23
Nov 25, 2019 $0.0000778
-77.74%
$-- $195
Nov 24, 2019 $0.000349
-5.29%
$-- $4
Nov 23, 2019 $0.000369
+148.69%
$-- $60
Nov 22, 2019 $0.000148
-4.90%
$-- $2
Nov 21, 2019 $0.000155
-6.82%
$-- $2
Nov 20, 2019 $0.000167
-6.16%
$-- $349
Nov 19, 2019 $0.000178
-28.60%
$-- $11
Nov 18, 2019 $0.000249
+17.70%
$-- $3
Nov 17, 2019 $0.000211
+46.10%
$-- $58
Nov 16, 2019 $0.000145
-43.25%
$-- $8
Nov 15, 2019 $0.000255
+43.28%
$-- $3