Bitcoin Confidential Historical Data

BC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0000822
+63.64%
$ -- $ 34
Jan 2, 2020 $ 0.0000502
-20.13%
$ -- $ 2
Jan 1, 2020 $ 0.0000629
-9.98%
$ -- $ 2
Dec 31, 2019 $ 0.0000698
+14.04%
$ -- $ 1
Dec 30, 2019 $ 0.0000612
-28.78%
$ -- $ 4
Dec 29, 2019 $ 0.000086
+23.97%
$ -- $ 65
Dec 28, 2019 $ 0.0000694
-14.56%
$ -- $ 5
Dec 27, 2019 $ 0.0000812
-18.27%
$ -- $ 6
Dec 26, 2019 $ 0.0000993
+28.52%
$ -- $ 16
Dec 25, 2019 $ 0.0000772
-31.52%
$ -- $ 1
Dec 24, 2019 $ 0.000113
-18.72%
$ -- $ 4
Dec 23, 2019 $ 0.000139
-10.81%
$ -- $ 33
Dec 22, 2019 $ 0.000155
+106.78%
$ -- $ 132
Dec 21, 2019 $ 0.0000752
+23.12%
$ -- $ 105
Dec 20, 2019 $ 0.0000611
-15.51%
$ -- $ 19
Dec 19, 2019 $ 0.0000723
-50.87%
$ -- $ 1
Dec 18, 2019 $ 0.000147
+120.12%
$ -- $ 21
Dec 17, 2019 $ 0.000067
-3.60%
$ -- $ 121
Dec 16, 2019 $ 0.0000695
-2.89%
$ -- $ 0
Dec 15, 2019 $ 0.0000716
-49.72%
$ -- $ 11
Dec 14, 2019 $ 0.000142
-0.17%
$ -- $ 234
Dec 13, 2019 $ 0.000146
+0.58%
$ -- $ 0
Dec 12, 2019 $ 0.000145
+0.11%
$ -- $ 157
Dec 11, 2019 $ 0.0000727
-0.23%
$ -- $ 1
Dec 10, 2019 $ 0.0000729
-50.47%
$ -- $ 1
Dec 9, 2019 $ 0.000147
+75.13%
$ -- $ 2
Dec 8, 2019 $ 0.000084
+10.24%
$ -- $ 15
Dec 7, 2019 $ 0.0000762
-8.06%
$ -- $ 21
Dec 6, 2019 $ 0.0000829
-44.71%
$ -- $ 1
Dec 5, 2019 $ 0.00015
+4.90%
$ -- $ 2
Dec 4, 2019 $ 0.000144
-2.23%
$ -- $ 89
Dec 3, 2019 $ 0.000148
+100.43%
$ -- $ 2
Dec 2, 2019 $ 0.0000737
-0.93%
$ -- $ 85
Dec 1, 2019 $ 0.0000744
-32.34%
$ -- $ 1
Nov 30, 2019 $ 0.00011
-28.67%
$ -- $ 2
Nov 29, 2019 $ 0.000154
+64.51%
$ -- $ 342
Nov 28, 2019 $ 0.0000938
+0.70%
$ -- $ 7
Nov 27, 2019 $ 0.0000933
+29.65%
$ -- $ 7
Nov 26, 2019 $ 0.000072
-7.66%
$ -- $ 23
Nov 25, 2019 $ 0.0000778
-77.74%
$ -- $ 195
Nov 24, 2019 $ 0.000349
-5.29%
$ -- $ 4
Nov 23, 2019 $ 0.000369
+148.69%
$ -- $ 60
Nov 22, 2019 $ 0.000148
-4.90%
$ -- $ 2
Nov 21, 2019 $ 0.000155
-6.82%
$ -- $ 2
Nov 20, 2019 $ 0.000167
-6.16%
$ -- $ 349
Nov 19, 2019 $ 0.000178
-28.60%
$ -- $ 11
Nov 18, 2019 $ 0.000249
+17.70%
$ -- $ 3
Nov 17, 2019 $ 0.000211
+46.10%
$ -- $ 58
Nov 16, 2019 $ 0.000145
-43.25%
$ -- $ 8
Nov 15, 2019 $ 0.000255
+43.28%
$ -- $ 3