Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Confidential Historical Data

BC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.0000822
+63.64%
$-- $34
Jan 2, 2020 $0.0000502
-20.13%
$-- $2
Jan 1, 2020 $0.0000629
-9.98%
$-- $2
Dec 31, 2019 $0.0000698
+14.04%
$-- $1
Dec 30, 2019 $0.0000612
-28.78%
$-- $4
Dec 29, 2019 $0.000086
+23.97%
$-- $65
Dec 28, 2019 $0.0000694
-14.56%
$-- $5
Dec 27, 2019 $0.0000812
-18.27%
$-- $6
Dec 26, 2019 $0.0000993
+28.52%
$-- $16
Dec 25, 2019 $0.0000772
-31.52%
$-- $1
Dec 24, 2019 $0.000113
-18.72%
$-- $4
Dec 23, 2019 $0.000139
-10.81%
$-- $33
Dec 22, 2019 $0.000155
+106.78%
$-- $132
Dec 21, 2019 $0.0000752
+23.12%
$-- $105
Dec 20, 2019 $0.0000611
-15.51%
$-- $19
Dec 19, 2019 $0.0000723
-50.87%
$-- $1
Dec 18, 2019 $0.000147
+120.12%
$-- $21
Dec 17, 2019 $0.000067
-3.60%
$-- $121
Dec 16, 2019 $0.0000695
-2.89%
$-- $0
Dec 15, 2019 $0.0000716
-49.72%
$-- $11
Dec 14, 2019 $0.000142
-0.17%
$-- $234
Dec 13, 2019 $0.000146
+0.58%
$-- $0
Dec 12, 2019 $0.000145
+0.11%
$-- $157
Dec 11, 2019 $0.0000727
-0.23%
$-- $1
Dec 10, 2019 $0.0000729
-50.47%
$-- $1
Dec 9, 2019 $0.000147
+75.13%
$-- $2
Dec 8, 2019 $0.000084
+10.24%
$-- $15
Dec 7, 2019 $0.0000762
-8.06%
$-- $21
Dec 6, 2019 $0.0000829
-44.71%
$-- $1
Dec 5, 2019 $0.00015
+4.90%
$-- $2
Dec 4, 2019 $0.000144
-2.23%
$-- $89
Dec 3, 2019 $0.000148
+100.43%
$-- $2
Dec 2, 2019 $0.0000737
-0.93%
$-- $85
Dec 1, 2019 $0.0000744
-32.34%
$-- $1
Nov 30, 2019 $0.00011
-28.67%
$-- $2
Nov 29, 2019 $0.000154
+64.51%
$-- $342
Nov 28, 2019 $0.0000938
+0.70%
$-- $7
Nov 27, 2019 $0.0000933
+29.65%
$-- $7
Nov 26, 2019 $0.000072
-7.66%
$-- $23
Nov 25, 2019 $0.0000778
-77.74%
$-- $195
Nov 24, 2019 $0.000349
-5.29%
$-- $4
Nov 23, 2019 $0.000369
+148.69%
$-- $60
Nov 22, 2019 $0.000148
-4.90%
$-- $2
Nov 21, 2019 $0.000155
-6.82%
$-- $2
Nov 20, 2019 $0.000167
-6.16%
$-- $349
Nov 19, 2019 $0.000178
-28.60%
$-- $11
Nov 18, 2019 $0.000249
+17.70%
$-- $3
Nov 17, 2019 $0.000211
+46.10%
$-- $58
Nov 16, 2019 $0.000145
-43.25%
$-- $8
Nov 15, 2019 $0.000255
+43.28%
$-- $3