Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Confidential Historical Data

BC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $0.000178
-2.37%
$-- $54
Nov 13, 2019 $0.000183
+1.45%
$-- $11
Nov 12, 2019 $0.00018
+1.90%
$-- $107
Nov 11, 2019 $0.000177
-15.16%
$-- $178
Nov 10, 2019 $0.000208
-21.47%
$-- $26
Nov 9, 2019 $0.000265
-23.12%
$-- $31
Nov 8, 2019 $0.000345
+58.53%
$-- $4
Nov 7, 2019 $0.000218
-53.19%
$-- $71
Nov 6, 2019 $0.000465
+144.75%
$-- $5
Nov 5, 2019 $0.00019
-31.71%
$-- $5,562
Nov 4, 2019 $0.000278
+178.55%
$-- $3
Nov 3, 2019 $0.0000998
-48.36%
$-- $85
Nov 2, 2019 $0.000193
+2.41%
$-- $233
Nov 1, 2019 $0.000189
-24.34%
$-- $613
Oct 31, 2019 $0.000249
+13.42%
$-- $9
Oct 30, 2019 $0.00022
+13.28%
$-- $16
Oct 29, 2019 $0.000194
-1.39%
$-- $215
Oct 28, 2019 $0.000197
-36.27%
$-- $102
Oct 27, 2019 $0.000309
-18.41%
$-- $19
Oct 26, 2019 $0.000377
+44.83%
$-- $16
Oct 25, 2019 $0.00026
+15.17%
$-- $4
Oct 24, 2019 $0.000226
-25.20%
$-- $28
Oct 23, 2019 $0.000302
-13.02%
$-- $150
Oct 22, 2019 $0.000347
-3.81%
$-- $230
Oct 21, 2019 $0.000361
+9.37%
$-- $151
Oct 20, 2019 $0.00033
+2.34%
$-- $156
Oct 19, 2019 $0.000322
-0.09%
$-- $1,111
Oct 18, 2019 $0.000322
+15.42%
$-- $4
Oct 17, 2019 $0.000279
-25.08%
$-- $104
Oct 16, 2019 $0.000373
+34.18%
$-- $257
Oct 15, 2019 $0.000278
-15.90%
$-- $308
Oct 14, 2019 $0.00033
+32.83%
$-- $652
Oct 13, 2019 $0.000249
-25.39%
$-- $175
Oct 12, 2019 $0.000333
+33.97%
$-- $137
Oct 11, 2019 $0.000249
-27.14%
$-- $44
Oct 10, 2019 $0.000342
+98.44%
$-- $1,237
Oct 9, 2019 $0.000172
-30.40%
$-- $0
Oct 8, 2019 $0.000246
+48.90%
$-- $0
Oct 7, 2019 $0.000165
+4.67%
$-- $16
Oct 6, 2019 $0.000158
-3.49%
$-- $0.001
Oct 5, 2019 $0.000163
-33.50%
$-- $113
Oct 4, 2019 $0.000247
+48.11%
$-- $975
Oct 3, 2019 $0.000167
-1.57%
$-- $17
Oct 2, 2019 $0.000169
-32.85%
$-- $100
Oct 1, 2019 $0.000252
+52.03%
$-- $482
Sep 30, 2019 $0.000166
+2.28%
$-- $529
Sep 29, 2019 $0.000162
-1.96%
$-- $913
Sep 28, 2019 $0.000165
-33.02%
$-- $367
Sep 27, 2019 $0.000247
+1.05%
$-- $273
Sep 26, 2019 $0.000244
+43.78%
$-- $214