Bitcoin Confidential Historical Data

BC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00017
-4.35%
$ -- $ 13
Sep 24, 2019 $ 0.000176
-39.66%
$ -- $ 62
Sep 23, 2019 $ 0.000291
+44.93%
$ -- $ 43
Sep 22, 2019 $ 0.000201
-33.22%
$ -- $ 264
Sep 21, 2019 $ 0.000301
+48.01%
$ -- $ 0
Sep 20, 2019 $ 0.000203
-0.95%
$ -- $ 1
Sep 19, 2019 $ 0.000205
+0.60%
$ -- $ 0
Sep 18, 2019 $ 0.000204
+0.28%
$ -- $ 38
Sep 17, 2019 $ 0.000203
-0.61%
$ -- $ 63
Sep 16, 2019 $ 0.000205
+0.23%
$ -- $ 0
Sep 14, 2019 $ 0.000204
+0.13%
$ -- $ 0
Sep 13, 2019 $ 0.000204
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.000207
+2.97%
$ -- $ 391
Sep 11, 2019 $ 0.000201
-32.98%
$ -- $ 55
Sep 10, 2019 $ 0.0003
-2.80%
$ -- $ 0
Sep 9, 2019 $ 0.000308
+48.88%
$ -- $ 94
Sep 8, 2019 $ 0.000207
-0.73%
$ -- $ 454
Sep 7, 2019 $ 0.000209
+102.67%
$ -- $ 167
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 49
Sep 5, 2019 $ 0.000105
-50.02%
$ -- $ 834
Sep 4, 2019 $ 0.00021
-1.40%
$ -- $ 1
Sep 3, 2019 $ 0.000213
+2.91%
$ -- $ 16
Sep 2, 2019 $ 0.000207
+6.24%
$ -- $ 112
Sep 1, 2019 $ 0.000195
+1.62%
$ -- $ 102
Aug 31, 2019 $ 0.000192
-0.05%
$ -- $ 118
Aug 30, 2019 $ 0.000192
+101.61%
$ -- $ 252
Aug 29, 2019 $ 0.0000953
-51.23%
$ -- $ 159
Aug 28, 2019 $ 0.000195
-3.62%
$ -- $ 138
Aug 27, 2019 $ 0.000203
-2.18%
$ -- $ 32
Aug 26, 2019 $ 0.000207
+2.01%
$ -- $ 184
Aug 25, 2019 $ 0.000202
-0.03%
$ -- $ 5
Aug 24, 2019 $ 0.000202
-2.84%
$ -- $ 61
Aug 23, 2019 $ 0.000208
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.000202
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.000202
-37.17%
$ -- $ 410
Aug 20, 2019 $ 0.000322
-1.81%
$ -- $ 1
Aug 19, 2019 $ 0.000326
+57.78%
$ -- $ 262
Aug 18, 2019 $ 0.000207
+0.67%
$ -- $ 26
Aug 17, 2019 $ 0.000205
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.000207
-33.15%
$ -- $ 1
Aug 15, 2019 $ 0.000308
+53.04%
$ -- $ 0
Aug 14, 2019 $ 0.000201
-7.14%
$ -- $ 17
Aug 13, 2019 $ 0.000216
-4.16%
$ -- $ 2
Aug 12, 2019 $ 0.000226
-33.91%
$ -- $ 290
Aug 11, 2019 $ 0.000342
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.000337
+44.51%
$ -- $ 4
Aug 9, 2019 $ 0.000233
-0.86%
$ -- $ 106
Aug 8, 2019 $ 0.000236
+0.00%
$ -- $ 6
Aug 7, 2019 $ 0.000236
+4.01%
$ -- $ 300
Aug 6, 2019 $ 0.000227
-2.16%
$ -- $ 2,169