Bitcoin Confidential Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.0564
+7.03%
$ -- $ 1,435
Aug 23 $ 0.0528
-0.97%
$ -- $ 1,438
Aug 16 $ 0.0532
+0.96%
$ -- $ 1,413
Aug 9 $ 0.0527
+1.27%
$ -- $ 1,243
Aug 2 $ 0.049
+8.46%
$ -- $ 1,239
Jul 26 $ 0.0452
+13.43%
$ -- $ 1,064
Jul 19 $ 0.0399
+10.97%
$ -- $ 1,009
Jul 12 $ 0.0359
-2.73%
$ -- $ 1,033
Jul 5 $ 0.0369
+15,085.45%
$ -- $ 859
Jun 28 $ 0.000243
-20.05%
$ -- $ 2,379
Jun 21 $ 0.000304
+38.66%
$ -- $ 278
Jun 14 $ 0.000219
-79.43%
$ -- $ 8,243
Jun 7 $ 0.00107
-44.32%
$ -- $ 861
May 31 $ 0.00191
-95.23%
$ -- $ 77,014
May 24 $ 0.0387
+2.31%
$ -- $ 111,569
May 17 $ 0.0376
-24.13%
$ -- $ 113,450
May 10 $ 0.0497
-22.72%
$ -- $ 156,632
May 3 $ 0.0644
-7.55%
$ -- $ 189,658
Apr 26 $ 0.0696
+23.11%
$ -- $ 195,936
Apr 19 $ 0.0566
-19.37%
$ -- $ 185,115
Apr 12 $ 0.0702
+11,397.71%
$ -- $ 196,547
Apr 5 $ 0.000636
-18.67%
$ -- $ 968,060
Mar 29 $ 0.000781
+127.13%
$ -- $ 694,971
Mar 22 $ 0.000344
-23.94%
$ -- $ 520,748
Mar 15 $ 0.000452
+63.08%
$ -- $ 360,781
Mar 8 $ 0.000278
+101.20%
$ -- $ 256,903
Mar 1 $ 0.000138
+9.95%
$ -- $ 211,208
Feb 22 $ 0.000126
+96.70%
$ -- $ 182,365
Feb 15 $ 0.000064
-64.60%
$ -- $ 193,092
Feb 8 $ 0.000181
+53.07%
$ -- $ 160,761
Feb 1 $ 0.000118
-8.60%
$ -- $ 82,855
Jan 25 $ 0.000124
-3.66%
$ -- $ 114,136
Jan 18 $ 0.000148
+23.42%
$ -- $ 49,706
Jan 11 $ 0.00012
-7.78%
$ -- $ 169,956
Jan 4 $ 0.00013
+0.76%
$ -- $ 167,485
Dec 28 $ 0.000129
-0.53%
$ -- $ 60,343
Dec 21 $ 0.000127
-18.97%
$ -- $ 35,210
Dec 14 $ 0.000147
+47.03%
$ -- $ 22,726
Dec 7 $ 0.000116
-8.25%
$ -- $ 23,175
Nov 30 $ 0.000127
+20.45%
$ -- $ 20,529
Nov 23 $ 0.000105
-16.16%
$ -- $ 22,462
Nov 16 $ 0.000126
+58.21%
$ -- $ 26,563
Nov 9 $ 0.0000794
+3.90%
$ -- $ 23,101
Nov 2 $ 0.0000764
+13.47%
$ -- $ 23,231
Oct 26 $ 0.0000673
-33.24%
$ -- $ 18,012
Oct 19 $ 0.000101
+15.31%
$ -- $ 12,354
Oct 12 $ 0.0000874
-5.44%
$ -- $ 12,957
Oct 5 $ 0.0000925
-15.58%
$ -- $ 236,230
Sep 28 $ 0.00011
+21.66%
$ -- $ 25,701
Sep 21 $ 0.00009
-45.55%
$ -- $ 7,844