Bitcoin Confidential Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0116
+0.08%
$ -- $ 0
Nov 23, 2022 $ 0.0116
+2.23%
$ -- $ 0
Nov 22, 2022 $ 0.0113
+2.37%
$ -- $ 0
Nov 21, 2022 $ 0.011
-4.89%
$ -- $ 0
Nov 20, 2022 $ 0.0117
-0.20%
$ -- $ 0
Nov 19, 2022 $ 0.0117
+0.08%
$ -- $ 0
Nov 18, 2022 $ 0.0117
-0.15%
$ -- $ 0
Nov 17, 2022 $ 0.0117
+0.26%
$ -- $ 0
Nov 16, 2022 $ 0.0117
-1.27%
$ -- $ 0
Nov 15, 2022 $ 0.0118
+1.83%
$ -- $ 0
Nov 14, 2022 $ 0.0116
+1.42%
$ -- $ 0
Nov 13, 2022 $ 0.0114
-2.61%
$ -- $ 0
Nov 12, 2022 $ 0.0118
-0.92%
$ -- $ 0
Nov 11, 2022 $ 0.0119
-3.67%
$ -- $ 0
Nov 10, 2022 $ 0.0123
+11.18%
$ -- $ 0
Nov 9, 2022 $ 0.011
-15.01%
$ -- $ 0
Nov 8, 2022 $ 0.013
-10.03%
$ -- $ 0
Nov 7, 2022 $ 0.0144
-2.01%
$ -- $ 0
Nov 6, 2022 $ 0.0147
-1.51%
$ -- $ 0
Nov 5, 2022 $ 0.0149
+0.72%
$ -- $ 0
Nov 4, 2022 $ 0.0148
+4.66%
$ -- $ 0
Nov 3, 2022 $ 0.0142
+0.46%
$ -- $ 0
Nov 2, 2022 $ 0.0141
-1.60%
$ -- $ 0
Nov 1, 2022 $ 0.0143
-0.01%
$ -- $ 0
Oct 31, 2022 $ 0.0143
-0.66%
$ -- $ 0
Oct 30, 2022 $ 0.0144
-0.95%
$ -- $ 0
Oct 29, 2022 $ 0.0146
+1.07%
$ -- $ 0
Oct 28, 2022 $ 0.0144
+1.52%
$ -- $ 0
Oct 27, 2022 $ 0.0142
-2.41%
$ -- $ 0
Oct 26, 2022 $ 0.0145
+3.34%
$ -- $ 0
Oct 25, 2022 $ 0.0141
+3.94%
$ -- $ 0
Oct 24, 2022 $ 0.0135
-1.16%
$ -- $ 0
Oct 23, 2022 $ 0.0137
+1.72%
$ -- $ 0
Oct 22, 2022 $ 0.0135
+0.24%
$ -- $ 0
Oct 21, 2022 $ 0.0134
+0.68%
$ -- $ 0
Oct 20, 2022 $ 0.0133
-0.45%
$ -- $ 0
Oct 19, 2022 $ 0.0134
-0.94%
$ -- $ 0
Oct 18, 2022 $ 0.0135
-1.09%
$ -- $ 0
Oct 17, 2022 $ 0.0137
+1.45%
$ -- $ 0
Oct 16, 2022 $ 0.0135
+1.05%
$ -- $ 0
Oct 15, 2022 $ 0.0133
-0.68%
$ -- $ 0
Oct 14, 2022 $ 0.0134
-1.09%
$ -- $ 0
Oct 13, 2022 $ 0.0136
+1.21%
$ -- $ 0
Oct 12, 2022 $ 0.0134
+0.65%
$ -- $ 0
Oct 11, 2022 $ 0.0133
-0.47%
$ -- $ 0
Oct 10, 2022 $ 0.0134
-1.49%
$ -- $ 0
Oct 9, 2022 $ 0.0136
+0.10%
$ -- $ 0
Oct 8, 2022 $ 0.0136
-0.57%
$ -- $ 0
Oct 7, 2022 $ 0.0137
-2.09%
$ -- $ 0
Oct 6, 2022 $ 0.014
-1.07%
$ -- $ 0