Bitcoin Confidential Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000158
-2.69%
$ -- $ 2,217
Sep 23 $ 0.000162
-19.29%
$ -- $ 1,884
Sep 16 $ 0.000201
-1.66%
$ -- $ 366
Sep 9 $ 0.000204
-1.35%
$ -- $ 540
Sep 2 $ 0.000207
+6.43%
$ -- $ 1,633
Aug 26 $ 0.000195
-3.64%
$ -- $ 985
Aug 19 $ 0.000202
-2.19%
$ -- $ 739
Aug 12 $ 0.000207
-39.41%
$ -- $ 336
Aug 5 $ 0.000342
+55.68%
$ -- $ 4,032
Jul 29 $ 0.000219
-23.66%
$ -- $ 1,292
Jul 22 $ 0.000287
-31.53%
$ -- $ 2,126
Jul 15 $ 0.00042
+0.74%
$ -- $ 4,399
Jul 8 $ 0.000417
-8.07%
$ -- $ 1,818
Jul 1 $ 0.000453
-16.20%
$ -- $ 1,186
Jun 24 $ 0.000541
-30.45%
$ -- $ 2,428
Download