Bitcoin Confidential Historical Data

BC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0141
-0.90%
$ -- $ 0
Oct 4, 2022 $ 0.0142
+3.70%
$ -- $ 0
Oct 3, 2022 $ 0.0137
+3.04%
$ -- $ 0
Oct 2, 2022 $ 0.0133
-1.35%
$ -- $ 0
Oct 1, 2022 $ 0.0135
-0.53%
$ -- $ 0
Sep 30, 2022 $ 0.0136
-0.62%
$ -- $ 0
Sep 29, 2022 $ 0.0137
-4.77%
$ -- $ 19
Sep 28, 2022 $ 0.0144
+1.71%
$ -- $ 0
Sep 27, 2022 $ 0.0141
-0.58%
$ -- $ 0
Sep 26, 2022 $ 0.0142
+2.12%
$ -- $ 0
Sep 25, 2022 $ 0.0139
+0.68%
$ -- $ 0
Sep 24, 2022 $ 0.0138
-1.94%
$ -- $ 0
Sep 23, 2022 $ 0.0141
-0.63%
$ -- $ 42
Sep 22, 2022 $ 0.0142
+4.83%
$ -- $ 59
Sep 21, 2022 $ 0.0133
-1.99%
$ -- $ 56
Sep 20, 2022 $ 0.0138
-2.29%
$ -- $ 59
Sep 19, 2022 $ 0.0141
-0.82%
$ -- $ 54
Sep 18, 2022 $ 0.0142
-2.04%
$ -- $ 55
Sep 17, 2022 $ 0.0145
+1.69%
$ -- $ 62
Sep 16, 2022 $ 0.0144
+0.37%
$ -- $ 57
Sep 15, 2022 $ 0.0142
-2.65%
$ -- $ 57
Sep 14, 2022 $ 0.0146
-0.99%
$ -- $ 59
Sep 13, 2022 $ 0.0147
-9.77%
$ -- $ 66
Sep 12, 2022 $ 0.0161
+3.02%
$ -- $ 64
Sep 11, 2022 $ 0.0159
+0.21%
$ -- $ 61
Sep 10, 2022 $ 0.0156
+0.26%
$ -- $ 66
Sep 9, 2022 $ 0.0156
-6.07%
$ -- $ 64
Sep 8, 2022 $ 0.0166
+17.92%
$ -- $ 68
Sep 7, 2022 $ 0.0139
+2.67%
$ -- $ 54
Sep 6, 2022 $ 0.0138
-4.86%
$ -- $ 52
Sep 5, 2022 $ 0.0142
-2.37%
$ -- $ 60
Sep 4, 2022 $ 0.0144
-0.64%
$ -- $ 60
Sep 3, 2022 $ 0.0145
+0.76%
$ -- $ 61
Sep 2, 2022 $ 0.0144
-2.09%
$ -- $ 62
Sep 1, 2022 $ 0.0147
+0.42%
$ -- $ 57
Aug 31, 2022 $ 0.0146
+2.49%
$ -- $ 55
Aug 30, 2022 $ 0.0145
-2.21%
$ -- $ 52
Aug 29, 2022 $ 0.0148
+4.84%
$ -- $ 52
Aug 28, 2022 $ 0.0143
-0.68%
$ -- $ 58
Aug 27, 2022 $ 0.0144
-2.30%
$ -- $ 55
Aug 26, 2022 $ 0.0148
-6.13%
$ -- $ 52
Aug 25, 2022 $ 0.0158
+2.45%
$ -- $ 64
Aug 24, 2022 $ 0.0154
-1.98%
$ -- $ 60
Aug 23, 2022 $ 0.0155
+0.80%
$ -- $ 60
Aug 22, 2022 $ 0.0156
+0.59%
$ -- $ 66
Aug 21, 2022 $ 0.0157
+1.81%
$ -- $ 51
Aug 20, 2022 $ 0.0152
-0.07%
$ -- $ 61
Aug 19, 2022 $ 0.015
-11.27%
$ -- $ 58
Aug 18, 2022 $ 0.0167
-1.79%
$ -- $ 69
Aug 17, 2022 $ 0.017
-0.88%
$ -- $ 71