Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Confidential Historical Data

BC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.0174
-0.93%
$-- $63
Aug 15, 2022 $0.0174
-0.87%
$-- $71
Aug 14, 2022 $0.0175
-0.42%
$-- $68
Aug 13, 2022 $0.0178
+1.58%
$-- $65
Aug 12, 2022 $0.0178
+3.26%
$-- $73
Aug 11, 2022 $0.0175
+1.31%
$-- $67
Aug 10, 2022 $0.0172
+2.09%
$-- $63
Aug 9, 2022 $0.0169
-2.71%
$-- $64
Aug 8, 2022 $0.0174
+2.74%
$-- $77
Aug 7, 2022 $0.0167
-0.41%
$-- $62
Aug 6, 2022 $0.0168
-1.47%
$-- $63
Aug 5, 2022 $0.0168
-3.64%
$-- $67
Aug 4, 2022 $0.0172
-0.85%
$-- $70
Aug 3, 2022 $0.0174
-1.98%
$-- $69
Aug 2, 2022 $0.0177
+0.09%
$-- $74
Aug 1, 2022 $0.018
+1.38%
$-- $65
Jul 31, 2022 $0.018
+0.04%
$-- $75
Jul 30, 2022 $0.0182
-0.62%
$-- $72
Jul 29, 2022 $0.0181
-1.54%
$-- $75
Jul 28, 2022 $0.0181
+3.82%
$-- $68
Jul 27, 2022 $0.0174
+8.00%
$-- $73
Jul 26, 2022 $0.0164
-0.24%
$-- $59
Jul 25, 2022 $0.0162
-5.46%
$-- $58
Jul 24, 2022 $0.0174
+1.68%
$-- $64
Jul 23, 2022 $0.0171
-2.36%
$-- $67
Jul 22, 2022 $0.0173
-1.91%
$-- $72
Jul 21, 2022 $0.0176
-1.65%
$-- $74
Jul 20, 2022 $0.0179
+0.61%
$-- $72
Jul 19, 2022 $0.018
+6.03%
$-- $73
Jul 18, 2022 $0.0171
+8.30%
$-- $65
Jul 17, 2022 $0.0158
-2.02%
$-- $59
Jul 16, 2022 $0.0161
+1.71%
$-- $66
Jul 15, 2022 $0.0158
+1.23%
$-- $62
Jul 14, 2022 $0.0156
+1.65%
$-- $60
Jul 13, 2022 $0.0156
+6.13%
$-- $64
Jul 12, 2022 $0.0147
-3.27%
$-- $61
Jul 11, 2022 $0.0152
-4.04%
$-- $58
Jul 10, 2022 $0.0161
-3.32%
$-- $66
Jul 9, 2022 $0.0164
-0.20%
$-- $69
Jul 8, 2022 $0.0165
+0.43%
$-- $69
Jul 7, 2022 $0.0164
+5.13%
$-- $59
Jul 6, 2022 $0.0156
+1.86%
$-- $63
Jul 5, 2022 $0.0155
-0.10%
$-- $61
Jul 4, 2022 $0.0154
+3.35%
$-- $57
Jul 3, 2022 $0.0147
+0.42%
$-- $59
Jul 2, 2022 $0.0146
-0.18%
$-- $61
Jul 1, 2022 $0.0147
-2.49%
$-- $62
Jun 30, 2022 $0.015
-2.96%
$-- $58
Jun 29, 2022 $0.0153
-2.20%
$-- $61
Jun 28, 2022 $0.0154
-3.49%
$-- $58