Bitcoin Confidential Historical Data

BC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0174
-0.93%
$ -- $ 63
Aug 15, 2022 $ 0.0174
-0.87%
$ -- $ 71
Aug 14, 2022 $ 0.0175
-0.42%
$ -- $ 68
Aug 13, 2022 $ 0.0178
+1.58%
$ -- $ 65
Aug 12, 2022 $ 0.0178
+3.26%
$ -- $ 73
Aug 11, 2022 $ 0.0175
+1.31%
$ -- $ 67
Aug 10, 2022 $ 0.0172
+2.09%
$ -- $ 63
Aug 9, 2022 $ 0.0169
-2.71%
$ -- $ 64
Aug 8, 2022 $ 0.0174
+2.74%
$ -- $ 77
Aug 7, 2022 $ 0.0167
-0.41%
$ -- $ 62
Aug 6, 2022 $ 0.0168
-1.47%
$ -- $ 63
Aug 5, 2022 $ 0.0168
-3.64%
$ -- $ 67
Aug 4, 2022 $ 0.0172
-0.85%
$ -- $ 70
Aug 3, 2022 $ 0.0174
-1.98%
$ -- $ 69
Aug 2, 2022 $ 0.0177
+0.09%
$ -- $ 74
Aug 1, 2022 $ 0.018
+1.38%
$ -- $ 65
Jul 31, 2022 $ 0.018
+0.04%
$ -- $ 75
Jul 30, 2022 $ 0.0182
-0.62%
$ -- $ 72
Jul 29, 2022 $ 0.0181
-1.54%
$ -- $ 75
Jul 28, 2022 $ 0.0181
+3.82%
$ -- $ 68
Jul 27, 2022 $ 0.0174
+8.00%
$ -- $ 73
Jul 26, 2022 $ 0.0164
-0.24%
$ -- $ 59
Jul 25, 2022 $ 0.0162
-5.46%
$ -- $ 58
Jul 24, 2022 $ 0.0174
+1.68%
$ -- $ 64
Jul 23, 2022 $ 0.0171
-2.36%
$ -- $ 67
Jul 22, 2022 $ 0.0173
-1.91%
$ -- $ 72
Jul 21, 2022 $ 0.0176
-1.65%
$ -- $ 74
Jul 20, 2022 $ 0.0179
+0.61%
$ -- $ 72
Jul 19, 2022 $ 0.018
+6.03%
$ -- $ 73
Jul 18, 2022 $ 0.0171
+8.30%
$ -- $ 65
Jul 17, 2022 $ 0.0158
-2.02%
$ -- $ 59
Jul 16, 2022 $ 0.0161
+1.71%
$ -- $ 66
Jul 15, 2022 $ 0.0158
+1.23%
$ -- $ 62
Jul 14, 2022 $ 0.0156
+1.65%
$ -- $ 60
Jul 13, 2022 $ 0.0156
+6.13%
$ -- $ 64
Jul 12, 2022 $ 0.0147
-3.27%
$ -- $ 61
Jul 11, 2022 $ 0.0152
-4.04%
$ -- $ 58
Jul 10, 2022 $ 0.0161
-3.32%
$ -- $ 66
Jul 9, 2022 $ 0.0164
-0.20%
$ -- $ 69
Jul 8, 2022 $ 0.0165
+0.43%
$ -- $ 69
Jul 7, 2022 $ 0.0164
+5.13%
$ -- $ 59
Jul 6, 2022 $ 0.0156
+1.86%
$ -- $ 63
Jul 5, 2022 $ 0.0155
-0.10%
$ -- $ 61
Jul 4, 2022 $ 0.0154
+3.35%
$ -- $ 57
Jul 3, 2022 $ 0.0147
+0.42%
$ -- $ 59
Jul 2, 2022 $ 0.0146
-0.18%
$ -- $ 61
Jul 1, 2022 $ 0.0147
-2.49%
$ -- $ 62
Jun 30, 2022 $ 0.015
-2.96%
$ -- $ 58
Jun 29, 2022 $ 0.0153
-2.20%
$ -- $ 61
Jun 28, 2022 $ 0.0154
-3.49%
$ -- $ 58