Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Confidential Historical Data

BC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.0158
-2.76%
$-- $59
Jun 26, 2022 $0.016
-3.41%
$-- $68
Jun 25, 2022 $0.0164
+0.00%
$-- $67
Jun 24, 2022 $0.0164
+0.67%
$-- $64
Jun 23, 2022 $0.0161
+5.72%
$-- $65
Jun 22, 2022 $0.0154
-2.21%
$-- $58
Jun 21, 2022 $0.016
+2.01%
$-- $58
Jun 20, 2022 $0.0159
+1.62%
$-- $63
Jun 19, 2022 $0.0156
+8.37%
$-- $59
Jun 18, 2022 $0.0147
-5.89%
$-- $62
Jun 17, 2022 $0.0158
+0.41%
$-- $61
Jun 16, 2022 $0.0157
-8.70%
$-- $58
Jun 15, 2022 $0.0174
+1.59%
$-- $67
Jun 14, 2022 $0.0171
-1.08%
$-- $64
Jun 13, 2022 $0.0173
-15.80%
$-- $67
Jun 12, 2022 $0.0204
-6.92%
$-- $79
Jun 11, 2022 $0.0219
-2.49%
$-- $89
Jun 10, 2022 $0.0221
-3.39%
$-- $90
Jun 9, 2022 $0.0229
-0.36%
$-- $89
Jun 8, 2022 $0.023
-4.22%
$-- $97
Jun 7, 2022 $0.0237
-1.91%
$-- $91
Jun 6, 2022 $0.0242
+4.79%
$-- $94
Jun 5, 2022 $0.0227
+0.26%
$-- $92
Jun 4, 2022 $0.0227
+0.43%
$-- $98
Jun 3, 2022 $0.0229
-1.15%
$-- $81
Jun 2, 2022 $0.0232
+0.91%
$-- $95
Jun 1, 2022 $0.0227
-7.55%
$-- $93
May 31, 2022 $0.0245
+0.32%
$-- $100
May 30, 2022 $0.0245
+7.74%
$-- $105
May 29, 2022 $0.0224
+0.17%
$-- $92
May 28, 2022 $0.0224
+1.42%
$-- $94
May 27, 2022 $0.0218
-3.49%
$-- $86
May 26, 2022 $0.0223
-0.81%
$-- $83
May 25, 2022 $0.0225
-1.59%
$-- $88
May 24, 2022 $0.0226
+1.79%
$-- $85
May 23, 2022 $0.0225
-3.75%
$-- $88
May 22, 2022 $0.0231
+3.07%
$-- $96
May 21, 2022 $0.0224
-0.43%
$-- $90
May 20, 2022 $0.0225
-3.55%
$-- $93
May 19, 2022 $0.0234
+5.49%
$-- $95
May 18, 2022 $0.0222
-4.37%
$-- $87
May 17, 2022 $0.0235
-11.79%
$-- $115
May 16, 2022 $0.0266
-3.30%
$-- $102
May 15, 2022 $0.0279
+5.21%
$-- $112
May 14, 2022 $0.0269
+2.94%
$-- $101
May 13, 2022 $0.0261
+1.00%
$-- $100
May 12, 2022 $0.0256
+0.01%
$-- $113
May 11, 2022 $0.0258
-6.62%
$-- $106
May 10, 2022 $0.0273
+2.01%
$-- $107
May 9, 2022 $0.0271
-10.79%
$-- $111