Coinranking
Bitcoin Confidential Historical Data
BC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2022 | $0.0299 | -4.07% | ||
| May 7, 2022 | $0.0316 | -1.47% | ||
| May 6, 2022 | $0.0321 | -0.34% | ||
| May 5, 2022 | $0.0322 | -7.84% | ||
| May 4, 2022 | $0.0349 | +5.08% | ||
| May 3, 2022 | $0.0336 | -1.95% | ||
| May 2, 2022 | $0.0339 | -0.95% | ||
| May 1, 2022 | $0.0343 | +3.33% | ||
| Apr 30, 2022 | $0.0336 | -1.26% | ||
| Apr 29, 2022 | $0.034 | -4.09% | ||
| Apr 28, 2022 | $0.0355 | +1.54% | ||
| Apr 27, 2022 | $0.0346 | +1.79% | ||
| Apr 26, 2022 | $0.0336 | -6.76% | ||
| Apr 25, 2022 | $0.036 | +2.26% | ||
| Apr 24, 2022 | $0.0352 | +0.05% | ||
| Apr 23, 2022 | $0.0352 | +0.56% | ||
| Apr 22, 2022 | $0.035 | -2.81% | ||
| Apr 21, 2022 | $0.0357 | -2.03% | ||
| Apr 20, 2022 | $0.0368 | -0.22% | ||
| Apr 19, 2022 | $0.0365 | +1.61% | ||
| Apr 18, 2022 | $0.0359 | +1.55% | ||
| Apr 17, 2022 | $0.035 | -1.56% | ||
| Apr 16, 2022 | $0.036 | -0.27% | ||
| Apr 15, 2022 | $0.0357 | +1.46% | ||
| Apr 14, 2022 | $0.0356 | -2.83% | ||
| Apr 13, 2022 | $0.0367 | +3.80% | ||
| Apr 12, 2022 | $0.0358 | +2.39% | ||
| Apr 11, 2022 | $0.0349 | -7.25% | ||
| Apr 10, 2022 | $0.0377 | +0.09% | ||
| Apr 9, 2022 | $0.0376 | -0.12% | ||
| Apr 8, 2022 | $0.0372 | -20.64% | ||
| Apr 7, 2022 | $0.0474 | +0.57% | ||
| Apr 6, 2022 | $0.0471 | -5.16% | ||
| Apr 5, 2022 | $0.0497 | -2.07% | ||
| Apr 4, 2022 | $0.0504 | -4.95% | ||
| Apr 3, 2022 | $0.053 | -3.78% | ||
| Apr 2, 2022 | $0.0551 | +10.44% | ||
| Apr 1, 2022 | $0.0504 | +41.92% | ||
| Mar 31, 2022 | $0.0355 | +12.67% | ||
| Mar 30, 2022 | $0.0316 | +0.84% | ||
| Mar 29, 2022 | $0.0318 | +0.34% | ||
| Mar 28, 2022 | $0.0316 | +3.02% | ||
| Mar 27, 2022 | $0.0307 | +2.79% | ||
| Mar 26, 2022 | $0.0298 | +2.28% | ||
| Mar 25, 2022 | $0.0292 | +0.79% | ||
| Mar 24, 2022 | $0.029 | +1.06% | ||
| Mar 23, 2022 | $0.0287 | +2.55% | ||
| Mar 22, 2022 | $0.0284 | +3.27% | ||
| Mar 21, 2022 | $0.0271 | -1.51% | ||
| Mar 20, 2022 | $0.0271 | -2.61% | ||