Bitcoin Confidential Historical Data

BC Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0299
-4.07%
$ -- $ 121
May 7, 2022 $ 0.0316
-1.47%
$ -- $ 108
May 6, 2022 $ 0.0321
-0.34%
$ -- $ 130
May 5, 2022 $ 0.0322
-7.84%
$ -- $ 124
May 4, 2022 $ 0.0349
+5.08%
$ -- $ 122
May 3, 2022 $ 0.0336
-1.95%
$ -- $ 123
May 2, 2022 $ 0.0339
-0.95%
$ -- $ 131
May 1, 2022 $ 0.0343
+3.33%
$ -- $ 128
Apr 30, 2022 $ 0.0336
-1.26%
$ -- $ 149
Apr 29, 2022 $ 0.034
-4.09%
$ -- $ 134
Apr 28, 2022 $ 0.0355
+1.54%
$ -- $ 138
Apr 27, 2022 $ 0.0346
+1.79%
$ -- $ 131
Apr 26, 2022 $ 0.0336
-6.76%
$ -- $ 122
Apr 25, 2022 $ 0.036
+2.26%
$ -- $ 142
Apr 24, 2022 $ 0.0352
+0.05%
$ -- $ 143
Apr 23, 2022 $ 0.0352
+0.56%
$ -- $ 144
Apr 22, 2022 $ 0.035
-2.81%
$ -- $ 159
Apr 21, 2022 $ 0.0357
-2.03%
$ -- $ 138
Apr 20, 2022 $ 0.0368
-0.22%
$ -- $ 139
Apr 19, 2022 $ 0.0365
+1.61%
$ -- $ 136
Apr 18, 2022 $ 0.0359
+1.55%
$ -- $ 132
Apr 17, 2022 $ 0.035
-1.56%
$ -- $ 134
Apr 16, 2022 $ 0.036
-0.27%
$ -- $ 133
Apr 15, 2022 $ 0.0357
+1.46%
$ -- $ 146
Apr 14, 2022 $ 0.0356
-2.83%
$ -- $ 127
Apr 13, 2022 $ 0.0367
+3.80%
$ -- $ 149
Apr 12, 2022 $ 0.0358
+2.39%
$ -- $ 151
Apr 11, 2022 $ 0.0349
-7.25%
$ -- $ 140
Apr 10, 2022 $ 0.0377
+0.09%
$ -- $ 142
Apr 9, 2022 $ 0.0376
-0.12%
$ -- $ 148
Apr 8, 2022 $ 0.0372
-20.64%
$ -- $ 143
Apr 7, 2022 $ 0.0474
+0.57%
$ -- $ 263
Apr 6, 2022 $ 0.0471
-5.16%
$ -- $ 188
Apr 5, 2022 $ 0.0497
-2.07%
$ -- $ 198
Apr 4, 2022 $ 0.0504
-4.95%
$ -- $ 194
Apr 3, 2022 $ 0.053
-3.78%
$ -- $ 218
Apr 2, 2022 $ 0.0551
+10.44%
$ -- $ 261
Apr 1, 2022 $ 0.0504
+41.92%
$ -- $ 188
Mar 31, 2022 $ 0.0355
+12.67%
$ -- $ 136
Mar 30, 2022 $ 0.0316
+0.84%
$ -- $ 134
Mar 29, 2022 $ 0.0318
+0.34%
$ -- $ 119
Mar 28, 2022 $ 0.0316
+3.02%
$ -- $ 122
Mar 27, 2022 $ 0.0307
+2.79%
$ -- $ 127
Mar 26, 2022 $ 0.0298
+2.28%
$ -- $ 112
Mar 25, 2022 $ 0.0292
+0.79%
$ -- $ 118
Mar 24, 2022 $ 0.029
+1.06%
$ -- $ 122
Mar 23, 2022 $ 0.0287
+2.55%
$ -- $ 106
Mar 22, 2022 $ 0.0284
+3.27%
$ -- $ 118
Mar 21, 2022 $ 0.0271
-1.51%
$ -- $ 105
Mar 20, 2022 $ 0.0271
-2.61%
$ -- $ 116