Bitcoin Confidential Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0305
-0.99%
$ -- $ 2
May 2024 $ 0.000388
+344.52%
$ -- $ 3
Apr 2024 $ 0.000429
-13.31%
$ -- $ 2
Mar 2024 $ 0.000475
+20.37%
$ -- $ 2
Jan 2024 $ 0.000283
-0.63%
$ -- $ 4
Dec 2023 $ 0.000072
-0.09%
$ -- $ 16
Oct 2023 $ 0.0000146
+0.52%
$ -- $ 0.0₇1
Jun 2023 $ 0.0129
+0.35%
$ -- $ 2
May 2023 $ 0.0136
-7.46%
$ -- $ 3
Apr 2023 $ 0.0147
+3.29%
$ -- $ 4
Mar 2023 $ 0.0143
+22.89%
$ -- $ 4
Feb 2023 $ 0.0116
+0.30%
$ -- $ 3
Jan 2023 $ 0.0116
+39.87%
$ -- $ 3
Dec 2022 $ 0.00827
-31.17%
$ -- $ 5
Nov 2022 $ 0.012
-16.22%
$ -- $ 4
Oct 2022 $ 0.0143
+5.40%
$ -- $ 4
Sep 2022 $ 0.0136
-6.98%
$ -- $ 1,375
Aug 2022 $ 0.0146
-17.37%
$ -- $ 1,966
Jul 2022 $ 0.018
+19.38%
$ -- $ 2,023
Jun 2022 $ 0.015
-38.69%
$ -- $ 2,206
May 2022 $ 0.0245
-26.07%
$ -- $ 3,239
Apr 2022 $ 0.0336
-5.48%
$ -- $ 4,733
Mar 2022 $ 0.0355
-27.32%
$ -- $ 3,991
Feb 2022 $ 0.0488
+11.75%
$ -- $ 4,998
Jan 2022 $ 0.0433
-16.53%
$ -- $ 5,218
Dec 2021 $ 0.0524
-17.73%
$ -- $ 6,656
Nov 2021 $ 0.0644
-7.96%
$ -- $ 8,049
Oct 2021 $ 0.0693
+45.18%
$ -- $ 7,941
Sep 2021 $ 0.0473
-7.88%
$ -- $ 5,879
Aug 2021 $ 0.051
+7.34%
$ -- $ 5,940
Jul 2021 $ 0.0479
+4,382.69%
$ -- $ 6,057
Jun 2021 $ 0.00107
-97.33%
$ -- $ 86,480
May 2021 $ 0.0387
-45.67%
$ -- $ 629,351
Apr 2021 $ 0.0711
+19,508.06%
$ -- $ 2 million
Mar 2021 $ 0.000366
+191.03%
$ -- $ 1.53 million
Feb 2021 $ 0.000126
-2.83%
$ -- $ 619,073
Jan 2021 $ 0.000124
+9.17%
$ -- $ 531,085
Dec 2020 $ 0.000114
-23.62%
$ -- $ 128,294
Nov 2020 $ 0.000144
+109.12%
$ -- $ 101,334
Oct 2020 $ 0.0000689
-37.79%
$ -- $ 299,821
Sep 2020 $ 0.000111
-5.09%
$ -- $ 16,075
Aug 2020 $ 0.000117
+2.82%
$ -- $ 1,177
Jul 2020 $ 0.000113
-69.01%
$ -- $ 207
Jun 2020 $ 0.000366
+114.78%
$ -- $ 151
May 2020 $ 0.00017
-1.14%
$ -- $ 6
Apr 2020 $ 0.000172
+33.92%
$ -- $ 21
Mar 2020 $ 0.000129
+76.66%
$ -- $ 7
Feb 2020 $ 0.0000729
-21.73%
$ -- $ 1,392
Jan 2020 $ 0.0000932
+33.40%
$ -- $ 766
Dec 2019 $ 0.0000698
-36.50%
$ -- $ 1,156
Download