Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Confidential Historical Data

BC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2024 $0.0305
-0.99%
$-- $2
May 2024 $0.000388
+344.52%
$-- $3
Apr 2024 $0.000429
-13.31%
$-- $2
Mar 2024 $0.000475
+20.37%
$-- $2
Jan 2024 $0.000283
-0.63%
$-- $4
Dec 2023 $0.000072
-0.09%
$-- $16
Oct 2023 $0.0000146
+0.52%
$-- $0.0₇1
Jun 2023 $0.0129
+0.35%
$-- $2
May 2023 $0.0136
-7.46%
$-- $3
Apr 2023 $0.0147
+3.29%
$-- $4
Mar 2023 $0.0143
+22.89%
$-- $4
Feb 2023 $0.0116
+0.30%
$-- $3
Jan 2023 $0.0116
+39.87%
$-- $3
Dec 2022 $0.00827
-31.17%
$-- $5
Nov 2022 $0.012
-16.22%
$-- $4
Oct 2022 $0.0143
+5.40%
$-- $4
Sep 2022 $0.0136
-6.98%
$-- $1,375
Aug 2022 $0.0146
-17.37%
$-- $1,966
Jul 2022 $0.018
+19.38%
$-- $2,023
Jun 2022 $0.015
-38.69%
$-- $2,206
May 2022 $0.0245
-26.07%
$-- $3,239
Apr 2022 $0.0336
-5.48%
$-- $4,733
Mar 2022 $0.0355
-27.32%
$-- $3,991
Feb 2022 $0.0488
+11.75%
$-- $4,998
Jan 2022 $0.0433
-16.53%
$-- $5,218
Dec 2021 $0.0524
-17.73%
$-- $6,656
Nov 2021 $0.0644
-7.96%
$-- $8,049
Oct 2021 $0.0693
+45.18%
$-- $7,941
Sep 2021 $0.0473
-7.88%
$-- $5,879
Aug 2021 $0.051
+7.34%
$-- $5,940
Jul 2021 $0.0479
+4.38K%
$-- $6,057
Jun 2021 $0.00107
-97.33%
$-- $86,480
May 2021 $0.0387
-45.67%
$-- $629,351
Apr 2021 $0.0711
+19.51K%
$-- $2 million
Mar 2021 $0.000366
+191.03%
$-- $1.53 million
Feb 2021 $0.000126
-2.83%
$-- $619,073
Jan 2021 $0.000124
+9.17%
$-- $531,085
Dec 2020 $0.000114
-23.62%
$-- $128,294
Nov 2020 $0.000144
+109.12%
$-- $101,334
Oct 2020 $0.0000689
-37.79%
$-- $299,821
Sep 2020 $0.000111
-5.09%
$-- $16,075
Aug 2020 $0.000117
+2.82%
$-- $1,177
Jul 2020 $0.000113
-69.01%
$-- $207
Jun 2020 $0.000366
+114.78%
$-- $151
May 2020 $0.00017
-1.14%
$-- $6
Apr 2020 $0.000172
+33.92%
$-- $21
Mar 2020 $0.000129
+76.66%
$-- $7
Feb 2020 $0.0000729
-21.73%
$-- $1,392
Jan 2020 $0.0000932
+33.40%
$-- $766
Dec 2019 $0.0000698
-36.50%
$-- $1,156
Download