CBK Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Today $ 28.39
+0.00%
$ -- $ 79,254
Yesterday $ 30.32
+1.29%
$ -- $ 152,901
May 2, 2026 $ 26.48
-5.97%
$ -- $ 175,733
May 1, 2026 $ 28.11
-11.76%
$ -- $ 175,088
Apr 30, 2026 $ 29.86
+40.22%
$ -- $ 317,600
Apr 29, 2026 $ 21.21
+11.51%
$ -- $ 83,818
Apr 28, 2026 $ 18.92
+6.96%
$ -- $ 77,387
Apr 27, 2026 $ 17.69
+0.91%
$ -- $ 2,763
Apr 26, 2026 $ 17.61
+2.23%
$ -- $ 40,594
Apr 25, 2026 $ 17.19
-0.55%
$ -- $ 5,869
Apr 24, 2026 $ 17.27
+0.20%
$ -- $ 34,334
Apr 23, 2026 $ 17.25
-1.46%
$ -- $ 10,045
Apr 22, 2026 $ 17.54
-2.63%
$ -- $ 42,417
Apr 21, 2026 $ 18.02
+1.80%
$ -- $ 67,183
Download