CBK Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Today $9.41
+0.00%
$-- $5,490
Yesterday $9.41
-0.19%
$-- $4,495
Sep 8, 2026 $9.42
+0.29%
$-- $19,952
Sep 7, 2026 $9.39
-0.36%
$-- $4,045
Sep 6, 2026 $9.42
+1.96%
$-- $32,092
Sep 5, 2026 $9.31
-1.42%
$-- $15,246
Sep 4, 2026 $9.41
-19.94%
$-- $75,861
Sep 3, 2026 $11.92
-1.84%
$-- $5,338
Sep 2, 2026 $12.14
-8.76%
$-- $67,613
Sep 1, 2026 $13.3
+0.95%
$-- $15,993
Aug 31, 2026 $13.01
-4.44%
$-- $35,681
Aug 30, 2026 $13.58
-4.36%
$-- $48,927
Aug 29, 2026 $14.2
+0.29%
$-- $31,761
Aug 28, 2026 $14.17
+6.08%
$-- $45,599
Aug 27, 2026 $13.38
+7.66%
$-- $99,939
Aug 26, 2026 $12.25
+14.35%
$-- $109,768
Aug 25, 2026 $10.72
+16.62%
$-- $54,328
Aug 24, 2026 $9.15
-12.23%
$-- $89,869
Aug 23, 2026 $10.39
-8.30%
$-- $29,894
Aug 22, 2026 $11.33
+2.69%
$-- $50,623
Aug 21, 2026 $11
+21.13%
$-- $209,505
Aug 20, 2026 $9.08
+42.12%
$-- $141,036
Aug 19, 2026 $6.22
+5.37%
$-- $44,766
Aug 18, 2026 $5.85
+0.17%
$-- $5,928
Aug 17, 2026 $5.84
-0.55%
$-- $629
Aug 16, 2026 $5.88
-8.22%
$-- $62,584
Aug 15, 2026 $6.4
+20.40%
$-- $36,730
Aug 14, 2026 $5.32
-0.17%
$-- $3,674
Aug 13, 2026 $5.34
+0.17%
$-- $185
Aug 12, 2026 $5.33
+3.66%
$-- $9,940
Aug 11, 2026 $5.13
+0.25%
$-- $3,211
Aug 10, 2026 $5.11
-12.49%
$-- $23,949
Aug 9, 2026 $6.18
-0.05%
$-- $2,232
Aug 8, 2026 $6.23
+0.02%
$-- $1,278
Aug 7, 2026 $6.3
-1.49%
$-- $3,269
Aug 6, 2026 $6.42
+0.49%
$-- $2,513
Aug 5, 2026 $6.39
+0.05%
$-- $123
Aug 4, 2026 $6.38
+0.00%
$-- $108
Aug 3, 2026 $6.42
-1.94%
$-- $8,145
Aug 2, 2026 $6.55
-10.48%
$-- $13,196
Aug 1, 2026 $7.31
-2.48%
$-- $3,017
Jul 31, 2026 $7.49
+1.78%
$-- $2,622
Jul 30, 2026 $7.37
-2.40%
$-- $3,436
Jul 29, 2026 $7.57
-0.31%
$-- $531
Jul 28, 2026 $7.59
+0.03%
$-- $101
Jul 27, 2026 $7.6
-1.92%
$-- $4,058
Jul 26, 2026 $7.76
-1.20%
$-- $1,377
Jul 25, 2026 $7.86
+2.30%
$-- $600
Jul 24, 2026 $7.69
+3.81%
$-- $20,994
Jul 23, 2026 $7.66
-3.62%
$-- $4,879
Download