CBK Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $9.41
+0.00%
$-- $5,490
Today, at 12 AM $9.41
+0.49%
$-- $5,490
Yesterday, at 4 PM $9.41
+0.00%
$-- $4,495
Yesterday, at 1 PM $9.41
+0.00%
$-- $11,364
Yesterday, at 10 AM $9.42
+0.05%
$-- $14,302
Yesterday, at 9 AM $9.42
-0.03%
$-- $15,122
Yesterday, at 8 AM $9.42
-0.01%
$-- $15,066
Yesterday, at 7 AM $9.43
+0.00%
$-- $16,036
Yesterday, at 6 AM $9.43
+0.00%
$-- $15,947
Yesterday, at 5 AM $9.44
-0.38%
$-- $17,399
Yesterday, at 4 AM $9.48
+0.00%
$-- $15,622
Yesterday, at 2 AM $9.56
+0.00%
$-- $16,061
Yesterday, at 12 AM $9.42
+0.00%
$-- $19,957
Sep 8, 7 PM $9.42
+0.00%
$-- $19,952
Sep 8, 4 PM $9.42
+0.00%
$-- $19,475
Sep 8, 3 PM $9.46
+0.00%
$-- $15,412
Sep 8, 2 PM $9.18
-1.75%
$-- $13,022
Sep 8, 1 PM $9.33
+0.00%
$-- $12,723
Sep 8, 12 PM $9.32
-0.01%
$-- $12,705
Sep 8, 11 AM $9.32
+0.67%
$-- $11,763
Sep 8, 9 AM $9.39
+0.00%
$-- $9,086
Sep 8, 7 AM $9.45
+0.72%
$-- $8,086
Sep 8, 5 AM $9.39
+0.00%
$-- $6,768
Sep 8, 3 AM $9.49
+0.00%
$-- $6,278
Sep 8, 2 AM $9.53
-1.38%
$-- $4,698
Sep 8, 1 AM $9.66
+2.79%
$-- $3,701
Sep 7, 3 PM $9.39
-0.03%
$-- $4,045
Sep 7, 10 AM $9.39
+0.00%
$-- $8,020
Sep 7, 6 AM $9.38
-0.19%
$-- $9,854
Sep 7, 3 AM $9.4
+0.00%
$-- $21,848
Sep 7, 2 AM $9.42
+0.00%
$-- $22,440
Sep 6, 9 PM $9.42
+0.00%
$-- $32,092
Sep 6, 8 PM $9.35
+0.00%
$-- $32,657
Sep 6, 4 PM $9.43
+0.73%
$-- $31,660
Sep 6, 3 PM $9.36
+0.00%
$-- $31,497
Sep 6, 12 PM $9.35
-0.81%
$-- $31,497
Sep 6, 11 AM $9.64
+0.00%
$-- $27,379
Sep 6, 8 AM $9.64
+0.00%
$-- $27,945
Sep 6, 7 AM $9.68
+0.00%
$-- $27,935
Sep 6, 6 AM $9.68
-1.23%
$-- $26,938
Sep 6, 5 AM $9.8
+0.00%
$-- $32,220
Sep 6, 4 AM $9.76
+1.51%
$-- $31,597
Sep 6, 3 AM $9.83
-1.91%
$-- $22,604
Sep 6, 2 AM $9.95
+0.47%
$-- $23,089
Sep 6, 1 AM $9.89
+1.50%
$-- $21,192
Sep 6, 12 AM $9.24
+0.00%
$-- $12,425
Sep 5, 8 PM $9.31
-1.22%
$-- $15,246
Sep 5, 10 AM $9.43
-0.05%
$-- $58,654
Sep 5, 8 AM $9.47
+0.00%
$-- $74,052
Sep 5, 7 AM $9.51
-0.33%
$-- $76,283
Download