CBK Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 28.39
+0.00%
$ -- $ 79,254
Today, at 3 PM $ 28.93
+0.00%
$ -- $ 90,303
Today, at 2 PM $ 28.93
+0.22%
$ -- $ 90,724
Today, at 1 PM $ 27.87
-0.74%
$ -- $ 55,394
Today, at 12 PM $ 28.45
+1.67%
$ -- $ 47,752
Today, at 11 AM $ 28.01
-0.91%
$ -- $ 61,510
Today, at 10 AM $ 28.72
+3.54%
$ -- $ 61,316
Today, at 9 AM $ 28.06
-11.56%
$ -- $ 60,919
Today, at 8 AM $ 31.78
+8.04%
$ -- $ 86,435
Today, at 7 AM $ 29.41
+1.84%
$ -- $ 111,534
Today, at 6 AM $ 28.87
+0.00%
$ -- $ 115,645
Today, at 5 AM $ 31.36
+0.00%
$ -- $ 149,403
Today, at 4 AM $ 31.35
+9.60%
$ -- $ 153,787
Today, at 3 AM $ 30.74
+7.60%
$ -- $ 139,869
Today, at 2 AM $ 28.44
-0.46%
$ -- $ 138,308
Today, at 1 AM $ 28.84
+0.00%
$ -- $ 146,219
Today, at 12 AM $ 28.58
-5.96%
$ -- $ 144,365
Yesterday, at 11 PM $ 30.32
+0.76%
$ -- $ 152,901
Yesterday, at 10 PM $ 29.99
+0.00%
$ -- $ 150,894
Yesterday, at 9 PM $ 27.9
+0.24%
$ -- $ 142,142
Yesterday, at 8 PM $ 27.58
-0.83%
$ -- $ 141,674
Yesterday, at 5 PM $ 27.21
-0.28%
$ -- $ 133,255
Yesterday, at 4 PM $ 27.59
-2.32%
$ -- $ 131,930
Yesterday, at 3 PM $ 28.33
-6.57%
$ -- $ 124,288
Yesterday, at 2 PM $ 30.26
+6.25%
$ -- $ 126,436
Yesterday, at 1 PM $ 28.54
-3.94%
$ -- $ 119,837
Yesterday, at 12 PM $ 30.25
+6.57%
$ -- $ 121,268
Yesterday, at 11 AM $ 29.49
+2.50%
$ -- $ 119,531
Yesterday, at 9 AM $ 28.85
-1.44%
$ -- $ 164,449
Yesterday, at 8 AM $ 29.25
+4.42%
$ -- $ 152,073
Yesterday, at 7 AM $ 27.98
+0.09%
$ -- $ 142,914
Yesterday, at 6 AM $ 27.69
-3.47%
$ -- $ 171,897
Yesterday, at 5 AM $ 27.78
-2.43%
$ -- $ 166,896
Yesterday, at 4 AM $ 28.23
+1.97%
$ -- $ 158,196
Yesterday, at 3 AM $ 27.68
-0.17%
$ -- $ 157,449
Yesterday, at 1 AM $ 27.46
+0.05%
$ -- $ 161,740
Yesterday, at 12 AM $ 28.15
-5.98%
$ -- $ 156,538
May 2, 11 PM $ 26.48
+0.72%
$ -- $ 175,733
May 2, 10 PM $ 26.78
+2.18%
$ -- $ 153,932
May 2, 5 PM $ 28.67
+0.00%
$ -- $ 172,100
May 2, 4 PM $ 29.21
-0.31%
$ -- $ 164,748
May 2, 3 PM $ 29.19
+1.62%
$ -- $ 166,511
May 2, 2 PM $ 28.73
-0.33%
$ -- $ 163,791
May 2, 1 PM $ 28.75
-1.84%
$ -- $ 163,910
May 2, 12 PM $ 29.27
+3.41%
$ -- $ 163,693
May 2, 11 AM $ 28.27
+5.17%
$ -- $ 153,325
May 2, 10 AM $ 29.18
-5.33%
$ -- $ 115,681
May 2, 9 AM $ 30.8
+1.21%
$ -- $ 115,143
May 2, 8 AM $ 30.42
+0.67%
$ -- $ 151,550
May 2, 7 AM $ 30.77
+17.04%
$ -- $ 158,088
Download