CBK Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
12:39 AM $9.41
+0.00%
$-- $5,490
12:36 AM $9.38
+0.00%
$-- $5,156
12:05 AM $9.36
+0.00%
$-- $4,499
4:51 PM $9.41
+0.00%
$-- $4,495
1:56 PM $9.41
+0.00%
$-- $11,364
10:53 AM $9.42
+0.00%
$-- $14,302
10:06 AM $9.42
+0.00%
$-- $14,183
10:03 AM $9.41
+0.00%
$-- $14,179
9:16 AM $9.42
+0.00%
$-- $15,122
9:02 AM $9.42
+0.00%
$-- $15,075
8:57 AM $9.42
+0.00%
$-- $15,066
8:48 AM $9.42
+0.00%
$-- $15,015
7:32 AM $9.43
+0.00%
$-- $16,036
6:32 AM $9.43
+0.00%
$-- $15,947
5:33 AM $9.44
+0.00%
$-- $17,399
5:32 AM $9.44
+0.00%
$-- $16,881
5:22 AM $9.48
+0.00%
$-- $16,881
5:19 AM $9.48
+0.00%
$-- $16,856
5:01 AM $9.47
+0.00%
$-- $16,761
4:47 AM $9.48
+0.00%
$-- $15,622
Download