CBK Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Aug 31 $9.42
-30.77%
$-- $240,416
Aug 24 $13.58
+30.21%
$-- $434,833
Aug 17 $11.33
+93.01%
$-- $429,370
Aug 10 $6.4
+9.59%
$-- $65,730
Aug 3 $6.18
-5.65%
$-- $9,341
Jul 27 $6.55
-15.47%
$-- $26,292
Jul 20 $7.76
-17.85%
$-- $79,761
Jul 13 $9.45
-15.61%
$-- $49,226
Jul 6 $11.26
-9.23%
$-- $21,061
Jun 29 $12.38
-10.51%
$-- $77,071
Jun 22 $13.46
-33.46%
$-- $84,094
Jun 15 $21.57
-12.55%
$-- $122,666
Jun 8 $24.94
-12.78%
$-- $167,244
Jun 1 $28.77
-3.86%
$-- $67,983
May 25 $30.03
-3.71%
$-- $63,094
May 18 $32.01
+3.79%
$-- $175,047
May 11 $26.71
+0.74%
$-- $170,007
May 4 $35.76
+17.65%
$-- $445,981
Apr 27 $26.48
+51.10%
$-- $180,372
Apr 20 $17.19
-2.88%
$-- $159,847
Download