CBK Historical Data

CBK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $7.49
+0.00%
$-- $2,630
Jul 31, 10 AM $7.49
+0.00%
$-- $2,622
Jul 31, 8 AM $7.49
-0.08%
$-- $2,546
Jul 31, 7 AM $7.5
+0.00%
$-- $2,521
Jul 31, 6 AM $7.5
+0.00%
$-- $527
Jul 31, 5 AM $7.38
+0.01%
$-- $527
Jul 31, 2 AM $7.38
+0.00%
$-- $3,083
Jul 31, 12 AM $7.36
-0.07%
$-- $3,027
Jul 30, 8 AM $7.37
+0.00%
$-- $3,436
Jul 30, 5 AM $7.36
+0.01%
$-- $3,899
Jul 30, 4 AM $7.39
+0.00%
$-- $1,312
Jul 30, 2 AM $7.52
+0.00%
$-- $947
Jul 30, 12 AM $7.55
+0.00%
$-- $603
Jul 29, 2 PM $7.57
+0.06%
$-- $531
Jul 29, 10 AM $7.56
+0.00%
$-- $533
Jul 29, 9 AM $7.56
+0.00%
$-- $525
Jul 29, 5 AM $7.56
-0.23%
$-- $248
Jul 29, 3 AM $7.59
+0.00%
$-- $56
Jul 29, 2 AM $7.59
+0.00%
$-- $102
Jul 28, 6 PM $7.59
+0.00%
$-- $101
Jul 28, 10 AM $7.59
+0.00%
$-- $3,017
Jul 28, 7 AM $7.59
+0.00%
$-- $3,116
Jul 28, 3 AM $7.59
+0.01%
$-- $3,369
Jul 28, 2 AM $7.59
+0.00%
$-- $3,291
Jul 27, 4 PM $7.6
+0.00%
$-- $4,058
Jul 27, 3 PM $7.6
+0.01%
$-- $5,112
Jul 27, 10 AM $7.58
+0.00%
$-- $2,509
Jul 27, 9 AM $7.74
+0.00%
$-- $2,409
Jul 27, 6 AM $7.75
+0.00%
$-- $2,144
Jul 26, 10 PM $7.76
+0.00%
$-- $1,377
Jul 26, 4 PM $7.81
-0.46%
$-- $595
Jul 26, 3 PM $7.84
+0.00%
$-- $3,308
Jul 26, 1 PM $7.85
+0.00%
$-- $3,305
Jul 26, 12 PM $7.86
+0.00%
$-- $3,265
Jul 26, 4 AM $7.86
+0.00%
$-- $3,339
Jul 25, 4 PM $7.86
+2.53%
$-- $600
Jul 25, 2 PM $7.66
+0.00%
$-- $16,610
Jul 25, 9 AM $7.67
+0.00%
$-- $16,686
Jul 25, 4 AM $7.68
+0.00%
$-- $16,848
Jul 25, 12 AM $7.68
-0.06%
$-- $21,228
Jul 24, 10 PM $7.69
+0.00%
$-- $20,994
Jul 24, 4 PM $7.67
+3.50%
$-- $20,986
Jul 24, 3 PM $7.4
+0.00%
$-- $4,821
Jul 24, 2 PM $7.4
+0.00%
$-- $4,821
Jul 24, 1 PM $7.4
+0.00%
$-- $4,680
Jul 24, 10 AM $7.39
+0.00%
$-- $7,267
Jul 24, 9 AM $7.39
+0.00%
$-- $7,265
Jul 24, 7 AM $7.39
+0.00%
$-- $8,306
Jul 24, 6 AM $7.39
+0.00%
$-- $8,773
Jul 24, 5 AM $7.39
+0.01%
$-- $9,276