CBK Historical Data

CBK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $7.38
+0.00%
$-- $8,989
Jul 24, 3 AM $7.4
+0.00%
$-- $4,870
Jul 23, 10 PM $7.66
+0.00%
$-- $4,879
Jul 23, 12 PM $7.65
+0.00%
$-- $7,193
Jul 23, 10 AM $7.68
-0.61%
$-- $6,433
Jul 23, 8 AM $7.82
-0.10%
$-- $4,985
Jul 23, 7 AM $7.89
-0.03%
$-- $3,878
Jul 23, 5 AM $7.92
+0.00%
$-- $2,931
Jul 23, 4 AM $7.95
+0.00%
$-- $4,994
Jul 23, 2 AM $7.95
+0.00%
$-- $5,269
Jul 23, 12 AM $7.95
+0.00%
$-- $5,219
Jul 22, 6 PM $7.94
+2.19%
$-- $2,614
Jul 22, 6 AM $7.78
+0.00%
$-- $48,260
Jul 22, 5 AM $7.78
+0.00%
$-- $48,250
Jul 22, 4 AM $7.78
-1.78%
$-- $46,097
Jul 21, 11 PM $7.93
+0.00%
$-- $64,673
Jul 21, 7 PM $7.92
+0.00%
$-- $64,673
Jul 21, 5 PM $7.92
+0.04%
$-- $64,653
Jul 21, 3 PM $7.92
-0.79%
$-- $62,983
Jul 21, 2 PM $8.02
+1.48%
$-- $62,945
Jul 21, 12 PM $7.9
-6.87%
$-- $62,230
Jul 21, 11 AM $8.48
+5.00%
$-- $53,196
Jul 21, 10 AM $8.02
+1.93%
$-- $35,328
Jul 21, 9 AM $7.84
+1.64%
$-- $30,041
Jul 21, 8 AM $7.71
-0.01%
$-- $29,300
Jul 21, 7 AM $7.71
-3.24%
$-- $28,835
Jul 21, 6 AM $8.03
+0.03%
$-- $24,901
Jul 21, 3 AM $8.03
-8.35%
$-- $22,586
Jul 21, 2 AM $8.75
-0.07%
$-- $13,869
Jul 20, 4 PM $9.27
+0.00%
$-- $7,819
Jul 20, 3 PM $9.27
+0.00%
$-- $7,818
Jul 20, 2 PM $9.27
-0.04%
$-- $7,755
Jul 20, 1 PM $9.31
+0.00%
$-- $6,627
Jul 20, 10 AM $9.35
+0.05%
$-- $6,285
Jul 20, 9 AM $9.34
-1.70%
$-- $3,625
Jul 20, 7 AM $9.57
+0.15%
$-- $2,676
Jul 20, 6 AM $9.52
+0.00%
$-- $1,579
Jul 20, 2 AM $9.49
+0.00%
$-- $1,017
Jul 20, 1 AM $9.45
+0.00%
$-- $1,016
Jul 19, 6 PM $9.45
-0.62%
$-- $2,332
Jul 19, 8 AM $9.5
+0.00%
$-- $3,329
Jul 19, 1 AM $9.5
-1.07%
$-- $10,592
Jul 18, 10 PM $9.65
+0.00%
$-- $14,674
Jul 18, 9 AM $9.65
+0.47%
$-- $14,992
Jul 18, 7 AM $9.64
+0.00%
$-- $13,726
Jul 18, 6 AM $9.64
+0.00%
$-- $13,723
Jul 18, 2 AM $9.68
-2.56%
$-- $8,647
Jul 18, 1 AM $9.92
+1.68%
$-- $6,410
Jul 18, 12 AM $9.76
+3.26%
$-- $1,634
Jul 17, 10 PM $9.42
+0.00%
$-- $348