CBK Historical Data

CBK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $9.42
+0.00%
$-- $268
Jul 17, 3 PM $9.42
+0.01%
$-- $238
Jul 17, 2 PM $9.41
+0.09%
$-- $476
Jul 17, 1 PM $9.4
+0.00%
$-- $656
Jul 17, 12 PM $9.4
+0.01%
$-- $636
Jul 17, 6 AM $9.4
+0.00%
$-- $2,106
Jul 17, 4 AM $9.4
+0.00%
$-- $3,522
Jul 17, 3 AM $9.4
+0.00%
$-- $5,231
Jul 17, 2 AM $9.4
+0.00%
$-- $8,006
Jul 17, 1 AM $9.4
+0.00%
$-- $8,002
Jul 16, 9 PM $9.4
+0.00%
$-- $9,101
Jul 16, 3 PM $9.4
+0.00%
$-- $19,738
Jul 16, 2 PM $9.42
+0.15%
$-- $19,695
Jul 16, 12 PM $9.41
+0.02%
$-- $19,717
Jul 16, 10 AM $9.41
+0.00%
$-- $19,619
Jul 16, 8 AM $9.4
-0.03%
$-- $21,626
Jul 16, 7 AM $9.41
+0.08%
$-- $21,552
Jul 16, 6 AM $9.32
+0.02%
$-- $20,298
Jul 16, 5 AM $9.38
+0.00%
$-- $19,075
Jul 16, 4 AM $9.42
-1.00%
$-- $17,705
Jul 16, 3 AM $9.53
-0.32%
$-- $17,364
Jul 16, 2 AM $9.7
+0.00%
$-- $14,687
Jul 16, 12 AM $9.68
+0.02%
$-- $14,741
Jul 15, 11 PM $9.7
+0.01%
$-- $14,422
Jul 15, 10 PM $9.69
+0.00%
$-- $13,625
Jul 15, 9 PM $9.74
+0.00%
$-- $12,372
Jul 15, 8 PM $9.84
+0.00%
$-- $8,656
Jul 15, 7 PM $10.11
-0.07%
$-- $8,551
Jul 15, 6 PM $10.13
-0.05%
$-- $8,342
Jul 15, 5 PM $10.14
-3.61%
$-- $8,181
Jul 15, 4 PM $10.52
+0.00%
$-- $2,869
Jul 15, 2 PM $10.52
+0.00%
$-- $2,931
Jul 15, 10 AM $10.53
+0.00%
$-- $3,471
Jul 15, 9 AM $10.57
-0.64%
$-- $2,541
Jul 15, 5 AM $10.69
+0.00%
$-- $4,453
Jul 15, 3 AM $10.67
+0.00%
$-- $7,129
Jul 15, 1 AM $10.66
+0.00%
$-- $7,065
Jul 14, 9 PM $10.67
+0.14%
$-- $7,264
Jul 14, 3 PM $10.65
-0.14%
$-- $7,143
Jul 14, 2 PM $10.67
+0.00%
$-- $7,020
Jul 14, 1 PM $10.67
-0.04%
$-- $6,966
Jul 14, 12 PM $10.68
-0.07%
$-- $6,831
Jul 14, 6 AM $10.72
-1.10%
$-- $4,919
Jul 14, 5 AM $10.9
-0.24%
$-- $4,038
Jul 14, 4 AM $10.95
-1.47%
$-- $3,315
Jul 14, 3 AM $11.12
-0.31%
$-- $669
Jul 14, 12 AM $11.16
+0.00%
$-- $1,397
Jul 13, 11 PM $11.16
-0.08%
$-- $1,281
Jul 13, 6 PM $11.18
+0.00%
$-- $1,687
Jul 13, 8 AM $11.19
+0.00%
$-- $4,455