CBK Historical Data

CBK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $11.19
-0.04%
$-- $4,399
Jul 13, 5 AM $11.2
+0.01%
$-- $4,385
Jul 13, 4 AM $11.2
+0.00%
$-- $4,364
Jul 13, 1 AM $11.2
+0.00%
$-- $4,358
Jul 12, 8 PM $11.26
-0.30%
$-- $3,277
Jul 12, 4 PM $11.31
+0.00%
$-- $239
Jul 12, 1 PM $11.25
+0.01%
$-- $229
Jul 12, 12 PM $11.26
+0.00%
$-- $92
Jul 12, 7 AM $11.26
+0.00%
$-- $587
Jul 12, 6 AM $11.26
+0.00%
$-- $547
Jul 11, 4 PM $11.26
+0.00%
$-- $5,338
Jul 11, 1 PM $11.25
+0.00%
$-- $5,327
Jul 11, 9 AM $11.25
+0.00%
$-- $5,478
Jul 11, 12 AM $11.3
+0.10%
$-- $4,366
Jul 10, 11 AM $11.29
+0.03%
$-- $2,070
Jul 10, 10 AM $11.26
+0.00%
$-- $1,670
Jul 10, 9 AM $11.26
+0.00%
$-- $1,456
Jul 10, 8 AM $11.28
+0.01%
$-- $1,468
Jul 10, 7 AM $11.28
+0.00%
$-- $1,210
Jul 10, 4 AM $11.3
-0.08%
$-- $1,179
Jul 10, 1 AM $11.31
-0.17%
$-- $751
Jul 10, 12 AM $11.34
+0.00%
$-- $90
Jul 9, 1 PM $11.37
+0.00%
$-- $177
Jul 9, 12 PM $11.37
+0.00%
$-- $173
Jul 9, 11 AM $11.37
+0.00%
$-- $265
Jul 9, 9 AM $11.37
+0.01%
$-- $741
Jul 9, 6 AM $11.37
+0.01%
$-- $2,119
Jul 9, 2 AM $11.37
+0.00%
$-- $2,104
Jul 8, 4 PM $11.37
-0.01%
$-- $4,368
Jul 8, 2 PM $11.37
+0.00%
$-- $4,354
Jul 8, 12 PM $11.37
+0.00%
$-- $4,264
Jul 8, 11 AM $11.36
-0.08%
$-- $4,714
Jul 8, 10 AM $11.37
+0.00%
$-- $4,713
Jul 8, 9 AM $11.34
+0.40%
$-- $4,612
Jul 8, 7 AM $11.24
+0.03%
$-- $4,046
Jul 8, 3 AM $11.24
+0.00%
$-- $4,097
Jul 8, 1 AM $11.24
+0.00%
$-- $4,270
Jul 8, 12 AM $11.24
-0.66%
$-- $3,286
Jul 7, 11 PM $11.36
+0.00%
$-- $2,660
Jul 7, 5 PM $11.35
+0.07%
$-- $2,749
Jul 7, 4 PM $11.37
-0.12%
$-- $2,234
Jul 7, 3 PM $11.38
+0.01%
$-- $2,229
Jul 7, 2 PM $11.38
+0.00%
$-- $2,775
Jul 7, 1 PM $11.38
+0.00%
$-- $5,667
Jul 7, 12 PM $11.38
+0.00%
$-- $5,563
Jul 7, 10 AM $11.43
+0.00%
$-- $11,684
Jul 7, 8 AM $11.49
+0.00%
$-- $11,565
Jul 7, 7 AM $11.48
+0.00%
$-- $11,508
Jul 7, 6 AM $11.47
+0.00%
$-- $11,545
Jul 7, 3 AM $11.48
+0.00%
$-- $12,545