CBK Historical Data

CBK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $11.48
+0.00%
$-- $12,545
Jul 7, 2 AM $11.47
+0.00%
$-- $12,462
Jul 7, 12 AM $11.47
+0.00%
$-- $12,834
Jul 6, 9 PM $11.46
+0.00%
$-- $12,948
Jul 6, 6 PM $11.45
+0.00%
$-- $12,948
Jul 6, 3 PM $11.45
+0.00%
$-- $12,706
Jul 6, 2 PM $11.49
-0.87%
$-- $11,690
Jul 6, 12 PM $11.71
-0.27%
$-- $11,655
Jul 6, 11 AM $11.74
-0.08%
$-- $12,866
Jul 6, 7 AM $12.28
+0.00%
$-- $24,832
Jul 6, 6 AM $12.29
+0.00%
$-- $24,728
Jul 6, 5 AM $12.28
-0.02%
$-- $24,559
Jul 6, 3 AM $12.34
+0.00%
$-- $24,111
Jul 6, 1 AM $12.37
-0.12%
$-- $23,922
Jul 6, 12 AM $12.4
+0.03%
$-- $23,466
Jul 5, 5 PM $12.38
+0.00%
$-- $23,168
Jul 5, 3 PM $12.37
+0.01%
$-- $23,069
Jul 5, 9 AM $13.63
+0.00%
$-- $4,992
Jul 5, 5 AM $13.68
+0.00%
$-- $4,360
Jul 5, 2 AM $13.67
+0.00%
$-- $4,161
Jul 4, 11 AM $13.91
+0.00%
$-- $2,576
Jul 4, 10 AM $13.92
-0.01%
$-- $2,539
Jul 4, 9 AM $13.93
-0.17%
$-- $2,423
Jul 4, 7 AM $13.97
+0.00%
$-- $3,554
Jul 3, 12 PM $13.86
+0.00%
$-- $4,576
Jul 3, 10 AM $13.86
-0.03%
$-- $6,594
Jul 3, 9 AM $13.87
+0.00%
$-- $6,464
Jul 3, 8 AM $13.87
-0.92%
$-- $5,875
Jul 3, 5 AM $14.04
-0.53%
$-- $4,432
Jul 3, 2 AM $14.19
-0.17%
$-- $2,743
Jul 2, 9 AM $14.39
+0.00%
$-- $2,878
Jul 2, 8 AM $14.39
-0.01%
$-- $3,227
Jul 2, 3 AM $14.42
+0.00%
$-- $3,191
Jul 2, 2 AM $14.4
+0.00%
$-- $3,040
Jul 2, 1 AM $14.49
+0.00%
$-- $1,084
Jul 1, 8 AM $14.63
-0.03%
$-- $2,445
Jul 1, 7 AM $14.63
+0.05%
$-- $2,363
Jun 30, 1 PM $14.69
+0.00%
$-- $14,803
Jun 30, 10 AM $14.71
-0.41%
$-- $25,173
Jun 30, 9 AM $14.78
+0.00%
$-- $24,437
Jun 30, 5 AM $14.94
-0.19%
$-- $26,457
Jun 30, 3 AM $14.99
+0.00%
$-- $33,960
Jun 30, 2 AM $14.99
-0.01%
$-- $34,087
Jun 30, 1 AM $14.99
+0.00%
$-- $36,227
Jun 29, 4 PM $15
-3.24%
$-- $60,857
Jun 29, 3 PM $15.49
+0.22%
$-- $56,110
Jun 29, 2 PM $15.4
+2.04%
$-- $53,964
Jun 29, 1 PM $15.07
+0.02%
$-- $50,530
Jun 29, 12 PM $15.01
-1.18%
$-- $49,796
Jun 29, 11 AM $15.01
+3.22%
$-- $43,422