CBK Historical Data

CBK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $14.52
+0.00%
$-- $40,043
Jun 29, 9 AM $14.51
+0.05%
$-- $40,002
Jun 29, 8 AM $14.49
+0.08%
$-- $41,787
Jun 29, 7 AM $14.41
+0.00%
$-- $41,775
Jun 29, 6 AM $14.36
+0.00%
$-- $41,175
Jun 29, 5 AM $14.53
+3.01%
$-- $39,162
Jun 29, 4 AM $14.08
+0.06%
$-- $31,846
Jun 29, 3 AM $14.07
+0.44%
$-- $31,668
Jun 29, 2 AM $14
-1.03%
$-- $31,014
Jun 29, 1 AM $14.15
+2.23%
$-- $28,869
Jun 29, 12 AM $13.84
+0.02%
$-- $4,476
Jun 28, 4 PM $13.73
+0.03%
$-- $10,225
Jun 28, 3 PM $13.72
+0.00%
$-- $10,488
Jun 28, 9 AM $13.72
+1.22%
$-- $11,081
Jun 28, 8 AM $13.55
+0.30%
$-- $9,074
Jun 27, 10 PM $13.46
+0.00%
$-- $61,240
Jun 27, 3 PM $14.02
-0.06%
$-- $54,560
Jun 27, 1 PM $14.03
+0.00%
$-- $55,990
Jun 27, 12 PM $14.03
+0.15%
$-- $55,983
Jun 27, 10 AM $14
+0.00%
$-- $55,617
Jun 27, 9 AM $14
+0.00%
$-- $55,573
Jun 27, 8 AM $14.03
+0.60%
$-- $55,288
Jun 27, 12 AM $16.07
-1.06%
$-- $5,561
Jun 26, 11 PM $16.24
+0.00%
$-- $2,300
Jun 26, 8 PM $16.37
+0.00%
$-- $2,317
Jun 26, 4 PM $16.41
+0.00%
$-- $1,823
Jun 26, 2 PM $16.41
-0.67%
$-- $2,817
Jun 26, 6 AM $16.57
+0.00%
$-- $10,974
Jun 25, 8 PM $16.57
+0.00%
$-- $14,436
Jun 25, 3 PM $16.65
+0.01%
$-- $24,967
Jun 25, 2 PM $16.65
+0.00%
$-- $49,802
Jun 25, 1 PM $16.65
+0.09%
$-- $53,606
Jun 25, 12 PM $16.62
+0.29%
$-- $53,111
Jun 25, 11 AM $16.57
+0.08%
$-- $52,494
Jun 25, 10 AM $16.61
+0.00%
$-- $51,544
Jun 25, 9 AM $16.73
-0.69%
$-- $50,299
Jun 25, 8 AM $17.16
+0.00%
$-- $45,678
Jun 25, 7 AM $17.23
+0.05%
$-- $44,855
Jun 25, 3 AM $17.13
+0.28%
$-- $42,793
Jun 25, 2 AM $17.07
-0.22%
$-- $42,186
Jun 25, 12 AM $17.19
-0.33%
$-- $40,939
Jun 24, 11 PM $17.24
+0.00%
$-- $40,420
Jun 24, 6 PM $17.24
-0.04%
$-- $41,433
Jun 24, 5 PM $17.25
-1.56%
$-- $40,444
Jun 24, 4 PM $17.52
+0.18%
$-- $37,793
Jun 24, 3 PM $17.49
+3.73%
$-- $37,449
Jun 24, 12 PM $19.57
+0.00%
$-- $1,343
Jun 24, 8 AM $19.57
+0.00%
$-- $4,089
Jun 24, 7 AM $19.57
+0.00%
$-- $4,097
Jun 24, 6 AM $19.57
+0.00%
$-- $4,377