CBK Historical Data

CBK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $19.55
+0.00%
$-- $10,100
Jun 23, 12 PM $19.45
+0.39%
$-- $13,190
Jun 23, 11 AM $19.37
+0.00%
$-- $10,944
Jun 23, 9 AM $19.39
+0.00%
$-- $10,751
Jun 23, 7 AM $19.43
-0.15%
$-- $10,408
Jun 23, 6 AM $19.45
+0.01%
$-- $10,109
Jun 23, 5 AM $19.43
+0.00%
$-- $10,787
Jun 23, 4 AM $19.28
+0.00%
$-- $12,434
Jun 23, 3 AM $19.18
+0.21%
$-- $11,058
Jun 23, 2 AM $19.13
-0.59%
$-- $22,902
Jun 22, 4 PM $19.56
+0.04%
$-- $49,224
Jun 22, 3 PM $19.55
+0.00%
$-- $49,108
Jun 22, 2 PM $19.46
+0.26%
$-- $51,376
Jun 22, 5 AM $19.53
+0.03%
$-- $51,084
Jun 22, 4 AM $19.52
-1.57%
$-- $50,995
Jun 22, 3 AM $20.21
-0.01%
$-- $44,256
Jun 22, 2 AM $20.3
+0.90%
$-- $39,441
Jun 22, 1 AM $20.16
-0.30%
$-- $17,306
Jun 22, 12 AM $20.22
-0.03%
$-- $15,527
Jun 21, 11 PM $20.37
-1.23%
$-- $12,014
Jun 21, 10 PM $20.61
+0.00%
$-- $11,521
Jun 21, 5 PM $21.28
-0.01%
$-- $7,532
Jun 21, 3 PM $21.29
+0.00%
$-- $12,716
Jun 21, 11 AM $21.6
+0.17%
$-- $32,008
Jun 21, 5 AM $21.58
+0.00%
$-- $32,417
Jun 20, 10 PM $21.57
+0.00%
$-- $37,112
Jun 20, 6 PM $21.55
-0.75%
$-- $34,729
Jun 20, 5 PM $21.83
+1.20%
$-- $33,647
Jun 20, 4 PM $21.57
+0.90%
$-- $31,186
Jun 20, 3 PM $21.38
+0.00%
$-- $29,320
Jun 20, 2 PM $21.37
+0.49%
$-- $30,306
Jun 20, 1 PM $21.26
+0.43%
$-- $29,659
Jun 20, 12 PM $21.21
-7.75%
$-- $25,684
Jun 20, 10 AM $23.06
+0.00%
$-- $8,052
Jun 20, 9 AM $23.15
+0.00%
$-- $7,225
Jun 20, 8 AM $23.15
-0.19%
$-- $7,080
Jun 20, 4 AM $23.08
-1.47%
$-- $5,546
Jun 20, 3 AM $23.48
+0.00%
$-- $1,951
Jun 20, 2 AM $23.48
+0.00%
$-- $1,949
Jun 19, 3 PM $23.34
+0.01%
$-- $19,067
Jun 19, 2 PM $23.29
+0.00%
$-- $54,993
Jun 19, 2 AM $23.26
+0.00%
$-- $62,953
Jun 19, 1 AM $23.11
+0.61%
$-- $61,539
Jun 18, 9 PM $22.97
-0.01%
$-- $60,827
Jun 18, 8 PM $22.9
+0.00%
$-- $60,232
Jun 18, 7 PM $22.86
+0.00%
$-- $59,833
Jun 18, 6 PM $22.83
+0.00%
$-- $59,529
Jun 18, 4 PM $22.82
-0.90%
$-- $59,510
Jun 18, 3 PM $23.71
+2.90%
$-- $51,380
Jun 18, 2 PM $23.04
-6.20%
$-- $45,345