CBK Historical Data

CBK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $24.55
-0.62%
$-- $7,191
Jun 18, 12 PM $24.67
+0.00%
$-- $5,534
Jun 18, 8 AM $24.87
-0.12%
$-- $4,203
Jun 18, 7 AM $24.91
-0.50%
$-- $3,916
Jun 18, 6 AM $25.03
+0.00%
$-- $3,295
Jun 18, 5 AM $25.04
-0.13%
$-- $3,495
Jun 18, 4 AM $25.07
+0.00%
$-- $3,229
Jun 18, 2 AM $25.18
+0.00%
$-- $2,907
Jun 17, 11 PM $25.24
-0.01%
$-- $3,042
Jun 17, 7 PM $25.24
+0.00%
$-- $3,030
Jun 17, 4 PM $25.24
+0.00%
$-- $3,025
Jun 17, 1 PM $25.23
+0.00%
$-- $3,177
Jun 17, 12 PM $25.23
-0.11%
$-- $3,177
Jun 17, 9 AM $25.29
+0.00%
$-- $4,002
Jun 17, 8 AM $25.29
-0.10%
$-- $4,008
Jun 17, 6 AM $25.26
+0.00%
$-- $3,547
Jun 17, 5 AM $25.29
+0.00%
$-- $3,942
Jun 17, 4 AM $25.29
+0.00%
$-- $3,941
Jun 17, 3 AM $25.29
-0.27%
$-- $3,932
Jun 17, 2 AM $25.36
+0.00%
$-- $3,320
Jun 17, 1 AM $25.36
-0.22%
$-- $3,572
Jun 16, 3 PM $25.48
+0.00%
$-- $21,285
Jun 16, 1 PM $25.47
+0.00%
$-- $22,119
Jun 16, 12 PM $25.47
-0.48%
$-- $22,119
Jun 16, 11 AM $25.6
+0.00%
$-- $23,014
Jun 16, 10 AM $25.59
+0.01%
$-- $23,029
Jun 16, 9 AM $25.62
+0.00%
$-- $22,762
Jun 16, 7 AM $25.65
+0.00%
$-- $26,500
Jun 16, 6 AM $25.66
+0.00%
$-- $26,449
Jun 16, 2 AM $25.76
+0.02%
$-- $25,669
Jun 16, 1 AM $25.75
+0.00%
$-- $25,811
Jun 16, 12 AM $25.75
+0.00%
$-- $25,808
Jun 15, 11 PM $25.75
+0.00%
$-- $25,800
Jun 15, 10 PM $25.75
+1.52%
$-- $25,901
Jun 15, 9 PM $25.37
+0.00%
$-- $7,264
Jun 15, 8 PM $25.37
+0.00%
$-- $11,525
Jun 15, 7 PM $25.37
+0.00%
$-- $11,515
Jun 15, 3 PM $25.37
+0.36%
$-- $11,520
Jun 15, 2 PM $25.27
+0.01%
$-- $10,753
Jun 15, 12 PM $25.19
+0.45%
$-- $10,087
Jun 15, 11 AM $25.08
-0.01%
$-- $10,483
Jun 15, 9 AM $25.08
+0.00%
$-- $11,858
Jun 15, 8 AM $25.08
+0.45%
$-- $15,045
Jun 15, 7 AM $24.97
+1.36%
$-- $14,168
Jun 15, 6 AM $24.64
+0.00%
$-- $11,772
Jun 15, 4 AM $24.64
-0.01%
$-- $12,243
Jun 15, 3 AM $24.64
+0.00%
$-- $12,214
Jun 15, 2 AM $24.66
+0.00%
$-- $12,033
Jun 15, 1 AM $24.66
+0.00%
$-- $12,055
Jun 15, 12 AM $24.66
+0.00%
$-- $12,051