CBK Historical Data

CBK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $24.56
+1.37%
$-- $9,864
Jun 14, 4 PM $24.17
-0.01%
$-- $7,749
Jun 14, 3 PM $24.17
+0.00%
$-- $7,701
Jun 14, 2 PM $24.17
-0.02%
$-- $7,709
Jun 14, 1 PM $24.18
+0.00%
$-- $7,656
Jun 14, 12 PM $24.18
+0.02%
$-- $10,323
Jun 14, 11 AM $24.35
-0.60%
$-- $8,665
Jun 14, 8 AM $24.87
+0.05%
$-- $4,110
Jun 14, 7 AM $24.85
-0.22%
$-- $4,088
Jun 14, 3 AM $24.95
+0.00%
$-- $3,036
Jun 14, 2 AM $24.95
+0.00%
$-- $3,010
Jun 13, 3 PM $24.94
+0.00%
$-- $5,169
Jun 13, 1 PM $24.64
+0.00%
$-- $9,045
Jun 13, 12 PM $24.64
+0.00%
$-- $14,862
Jun 13, 11 AM $24.64
+0.01%
$-- $14,857
Jun 13, 9 AM $24.63
+0.00%
$-- $17,023
Jun 13, 6 AM $24.62
+0.00%
$-- $21,271
Jun 13, 5 AM $24.62
+0.00%
$-- $21,271
Jun 13, 4 AM $24.62
+0.00%
$-- $26,237
Jun 13, 1 AM $24.62
+0.00%
$-- $30,078
Jun 13, 12 AM $24.62
+0.00%
$-- $30,535
Jun 12, 6 PM $24.57
+0.23%
$-- $32,360
Jun 12, 5 PM $24.51
+0.00%
$-- $32,372
Jun 12, 4 PM $24.51
-0.56%
$-- $32,377
Jun 12, 3 PM $24.65
+0.00%
$-- $31,157
Jun 12, 2 PM $24.62
+1.48%
$-- $30,931
Jun 12, 1 PM $24.19
-1.10%
$-- $30,045
Jun 12, 12 PM $24.83
+0.00%
$-- $24,293
Jun 12, 10 AM $25.17
+0.00%
$-- $21,319
Jun 12, 9 AM $24.97
+0.00%
$-- $19,592
Jun 12, 8 AM $25.01
+0.51%
$-- $19,576
Jun 12, 7 AM $24.88
+1.04%
$-- $20,460
Jun 12, 6 AM $24.61
+0.01%
$-- $20,599
Jun 12, 5 AM $24.61
-2.22%
$-- $20,583
Jun 12, 4 AM $25.16
-0.69%
$-- $16,497
Jun 12, 2 AM $25.35
-0.09%
$-- $30,508
Jun 12, 1 AM $25.37
-0.84%
$-- $30,295
Jun 12, 12 AM $25.59
-1.22%
$-- $30,843
Jun 11, 11 PM $25.9
+0.00%
$-- $29,913
Jun 11, 10 PM $25.9
+0.00%
$-- $30,484
Jun 11, 5 PM $25.9
+0.00%
$-- $32,635
Jun 11, 4 PM $25.9
+0.00%
$-- $32,610
Jun 11, 3 PM $25.9
+0.00%
$-- $33,246
Jun 11, 2 PM $25.9
-1.31%
$-- $33,330
Jun 11, 10 AM $26.25
+0.00%
$-- $31,542
Jun 11, 8 AM $26.21
+0.22%
$-- $31,481
Jun 11, 7 AM $25.94
-0.02%
$-- $30,089
Jun 11, 6 AM $25.66
+0.03%
$-- $28,100
Jun 11, 5 AM $25.66
+0.40%
$-- $36,695
Jun 11, 4 AM $25.54
+0.12%
$-- $35,762