CBK Historical Data

CBK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $25.14
-4.75%
$-- $31,674
Jun 11, 2 AM $26.4
-0.01%
$-- $28,649
Jun 11, 12 AM $26.79
+0.00%
$-- $27,415
Jun 10, 11 PM $26.98
+0.00%
$-- $26,341
Jun 10, 10 PM $26.98
+0.00%
$-- $26,301
Jun 10, 4 PM $26.81
+0.00%
$-- $23,552
Jun 10, 1 PM $26.74
+0.00%
$-- $26,455
Jun 10, 12 PM $26.74
+0.00%
$-- $26,461
Jun 10, 11 AM $26.83
+0.00%
$-- $25,815
Jun 10, 9 AM $26.82
-0.07%
$-- $25,740
Jun 10, 8 AM $26.85
+0.01%
$-- $25,671
Jun 10, 7 AM $26.86
-0.36%
$-- $25,454
Jun 10, 6 AM $26.97
-3.62%
$-- $22,725
Jun 10, 5 AM $27.98
-0.01%
$-- $20,518
Jun 10, 4 AM $27.97
-0.37%
$-- $20,415
Jun 10, 3 AM $27.27
+0.51%
$-- $12,942
Jun 10, 2 AM $27.13
+0.10%
$-- $11,756
Jun 10, 1 AM $26.87
+0.00%
$-- $9,679
Jun 10, 12 AM $26.87
+0.20%
$-- $9,692
Jun 9, 11 PM $26.82
+0.00%
$-- $9,274
Jun 9, 5 PM $26.81
+0.01%
$-- $9,304
Jun 9, 4 PM $26.81
+0.10%
$-- $9,310
Jun 9, 3 PM $26.85
-0.04%
$-- $9,412
Jun 9, 11 AM $26.4
+0.00%
$-- $8,691
Jun 9, 10 AM $26.42
+0.00%
$-- $8,687
Jun 9, 9 AM $26.38
+0.00%
$-- $28,876
Jun 9, 8 AM $26.42
-0.06%
$-- $44,897
Jun 9, 7 AM $26.39
-0.22%
$-- $73,530
Jun 9, 6 AM $26.42
+2.11%
$-- $81,737
Jun 9, 5 AM $25.88
-0.11%
$-- $79,173
Jun 9, 4 AM $25.87
-0.15%
$-- $79,308
Jun 9, 2 AM $25.87
+0.00%
$-- $81,562
Jun 9, 1 AM $25.89
+0.03%
$-- $81,391
Jun 9, 12 AM $25.91
+0.13%
$-- $81,684
Jun 8, 11 PM $25.9
+0.02%
$-- $81,623
Jun 8, 10 PM $25.89
+0.02%
$-- $81,867
Jun 8, 6 PM $25.86
+0.24%
$-- $81,856
Jun 8, 5 PM $25.83
-0.23%
$-- $81,567
Jun 8, 4 PM $25.89
+0.06%
$-- $81,819
Jun 8, 3 PM $25.86
+0.49%
$-- $81,737
Jun 8, 2 PM $25.74
-0.19%
$-- $80,596
Jun 8, 1 PM $25.77
+0.04%
$-- $80,761
Jun 8, 12 PM $25.79
+0.01%
$-- $79,907
Jun 8, 10 AM $25.65
-1.00%
$-- $78,797
Jun 8, 9 AM $25.99
+2.02%
$-- $73,214
Jun 8, 8 AM $25.39
-6.27%
$-- $48,135
Jun 8, 7 AM $27
-3.00%
$-- $14,162
Jun 8, 6 AM $27.81
-1.36%
$-- $5,890
Jun 8, 5 AM $28.19
-0.28%
$-- $3,909
Jun 8, 4 AM $28.29
-1.09%
$-- $3,321