CBK Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $7.94
+0.31%
$-- $2,614
Jul 21, 2026 $7.93
-9.48%
$-- $64,673
Jul 20, 2026 $9.27
-1.89%
$-- $7,819
Jul 19, 2026 $9.45
-1.56%
$-- $2,332
Jul 18, 2026 $9.65
+2.09%
$-- $14,674
Jul 17, 2026 $9.42
+0.23%
$-- $348
Jul 16, 2026 $9.4
-2.86%
$-- $9,101
Jul 15, 2026 $9.7
-9.04%
$-- $14,422
Jul 14, 2026 $10.67
-4.42%
$-- $7,264
Jul 13, 2026 $11.16
-0.32%
$-- $1,281
Jul 12, 2026 $11.26
+0.03%
$-- $3,277
Jul 11, 2026 $11.26
-0.33%
$-- $5,338
Jul 10, 2026 $11.29
-0.42%
$-- $2,070
Jul 9, 2026 $11.37
-0.01%
$-- $177
Jul 8, 2026 $11.37
+0.54%
$-- $4,368
Jul 7, 2026 $11.36
-0.94%
$-- $2,660
Jul 6, 2026 $11.46
-7.56%
$-- $12,948
Jul 5, 2026 $12.38
-9.42%
$-- $23,168
Jul 4, 2026 $13.91
-0.41%
$-- $2,576
Jul 3, 2026 $13.86
-2.46%
$-- $4,576
Jul 2, 2026 $14.39
-0.69%
$-- $2,878
Jul 1, 2026 $14.63
+0.03%
$-- $2,445
Jun 30, 2026 $14.69
-1.99%
$-- $14,803
Jun 29, 2026 $15
+8.42%
$-- $60,857
Jun 28, 2026 $13.73
+1.63%
$-- $10,225
Jun 27, 2026 $13.46
-17.16%
$-- $61,240
Jun 26, 2026 $16.24
-1.98%
$-- $2,300
Jun 25, 2026 $16.57
-3.91%
$-- $14,436
Jun 24, 2026 $17.24
-11.90%
$-- $40,420
Jun 23, 2026 $19.55
+1.59%
$-- $10,100
Jun 22, 2026 $19.56
-3.27%
$-- $49,224
Jun 21, 2026 $20.37
-5.64%
$-- $12,014
Jun 20, 2026 $21.57
-8.14%
$-- $37,112
Jun 19, 2026 $23.34
+1.63%
$-- $19,067
Jun 18, 2026 $22.97
-8.78%
$-- $60,827
Jun 17, 2026 $25.24
-0.70%
$-- $3,042
Jun 16, 2026 $25.48
-1.07%
$-- $21,285
Jun 15, 2026 $25.75
+4.41%
$-- $25,800
Jun 14, 2026 $24.56
-1.56%
$-- $9,864
Jun 13, 2026 $24.94
+1.27%
$-- $5,169
Jun 12, 2026 $24.57
-5.16%
$-- $32,360
Jun 11, 2026 $25.9
-3.32%
$-- $29,913
Jun 10, 2026 $26.98
+0.59%
$-- $26,341
Jun 9, 2026 $26.82
+3.63%
$-- $9,274
Jun 8, 2026 $25.9
-9.41%
$-- $81,623
Jun 7, 2026 $28.55
-0.76%
$-- $1,212
Jun 6, 2026 $28.77
-2.58%
$-- $9,183
Jun 5, 2026 $29.48
+1.04%
$-- $8,691
Jun 4, 2026 $29.22
+2.17%
$-- $10,788
Jun 3, 2026 $28.52
+0.89%
$-- $10,807