CBK Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 30.77
+17.04%
$ -- $ 158,088
May 2, 6 AM $ 29.28
+12.80%
$ -- $ 98,638
May 2, 5 AM $ 26.28
-0.13%
$ -- $ 94,276
May 2, 4 AM $ 26.07
-7.77%
$ -- $ 95,001
May 2, 3 AM $ 28.62
-1.96%
$ -- $ 103,289
May 2, 2 AM $ 29.33
+0.79%
$ -- $ 127,758
May 2, 1 AM $ 29.04
+1.18%
$ -- $ 150,750
May 2, 12 AM $ 28.7
+1.89%
$ -- $ 157,873
May 1, 10 PM $ 28.11
+3.14%
$ -- $ 175,088
May 1, 4 PM $ 28.44
+0.00%
$ -- $ 200,531
May 1, 2 PM $ 28.48
+0.00%
$ -- $ 224,218
May 1, 1 PM $ 28.5
+0.99%
$ -- $ 238,312
May 1, 12 PM $ 28.58
+2.36%
$ -- $ 248,687
May 1, 11 AM $ 27.45
-0.01%
$ -- $ 252,492
May 1, 10 AM $ 27.73
+2.25%
$ -- $ 256,310
May 1, 9 AM $ 27.12
+0.38%
$ -- $ 268,234
May 1, 8 AM $ 26.18
-10.13%
$ -- $ 250,861
May 1, 7 AM $ 29.13
-1.57%
$ -- $ 255,873
May 1, 6 AM $ 29.68
+1.85%
$ -- $ 315,644
May 1, 5 AM $ 29.62
-5.47%
$ -- $ 354,251
May 1, 4 AM $ 31.34
+0.74%
$ -- $ 382,417
May 1, 3 AM $ 31.1
+10.56%
$ -- $ 381,383
May 1, 2 AM $ 28.13
-8.90%
$ -- $ 332,789
May 1, 1 AM $ 30.86
-0.80%
$ -- $ 322,568
May 1, 12 AM $ 30.97
-2.76%
$ -- $ 333,640
Apr 30, 11 PM $ 29.86
-0.60%
$ -- $ 317,600
Apr 30, 10 PM $ 29.84
-15.07%
$ -- $ 301,028
Apr 30, 9 PM $ 35.14
+1.07%
$ -- $ 351,467
Apr 30, 7 PM $ 35.66
+0.00%
$ -- $ 358,210
Apr 30, 6 PM $ 35.38
+1.34%
$ -- $ 357,926
Apr 30, 5 PM $ 34.83
+0.00%
$ -- $ 351,446
Apr 30, 4 PM $ 33.33
-3.34%
$ -- $ 336,887
Apr 30, 3 PM $ 34.48
-2.81%
$ -- $ 348,787
Apr 30, 2 PM $ 35.32
-1.67%
$ -- $ 321,008
Apr 30, 1 PM $ 34.78
-11.98%
$ -- $ 325,125
Apr 30, 12 PM $ 30.41
+2.27%
$ -- $ 354,702
Apr 30, 11 AM $ 29.68
+4.57%
$ -- $ 277,357
Apr 30, 10 AM $ 28.39
-17.40%
$ -- $ 263,276
Apr 30, 9 AM $ 34.36
-0.71%
$ -- $ 309,760
Apr 30, 8 AM $ 34.6
+18.07%
$ -- $ 303,423
Apr 30, 7 AM $ 25.48
+2.91%
$ -- $ 203,878
Apr 30, 6 AM $ 24.52
-6.60%
$ -- $ 133,516
Apr 30, 5 AM $ 26.29
+10.68%
$ -- $ 105,134
Apr 30, 4 AM $ 23.78
+0.15%
$ -- $ 79,795
Apr 30, 3 AM $ 23.7
+2.51%
$ -- $ 79,881
Apr 30, 2 AM $ 23.18
+1.74%
$ -- $ 81,404
Apr 30, 1 AM $ 21.93
+0.61%
$ -- $ 71,094
Apr 30, 12 AM $ 21.79
+2.30%
$ -- $ 75,591
Apr 29, 11 PM $ 21.21
+1.23%
$ -- $ 83,818
Apr 29, 10 PM $ 20.93
-0.61%
$ -- $ 83,463