CBK Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 6 AM $9.54
+1.90%
$-- $80,254
Sep 5, 5 AM $9.29
+0.00%
$-- $75,694
Sep 5, 4 AM $9.29
+0.00%
$-- $75,694
Sep 5, 3 AM $9.29
-1.76%
$-- $74,750
Sep 5, 12 AM $9.53
+0.95%
$-- $75,397
Sep 4, 11 PM $9.41
-1.65%
$-- $75,861
Sep 4, 10 PM $9.58
-0.07%
$-- $74,215
Sep 4, 8 PM $9.62
+0.00%
$-- $71,112
Sep 4, 7 PM $9.8
+0.00%
$-- $70,612
Sep 4, 6 PM $9.76
+0.00%
$-- $70,426
Sep 4, 5 PM $9.75
+3.49%
$-- $68,926
Sep 4, 4 PM $9.4
+0.00%
$-- $65,317
Sep 4, 2 PM $9.39
+0.09%
$-- $65,382
Sep 4, 1 PM $9.38
+0.58%
$-- $65,205
Sep 4, 12 PM $9.32
-9.70%
$-- $50,648
Sep 4, 11 AM $10.51
+0.67%
$-- $40,080
Sep 4, 10 AM $10.05
-10.60%
$-- $32,213
Sep 4, 8 AM $11.24
+0.13%
$-- $16,611
Sep 4, 7 AM $11.39
-0.27%
$-- $14,426
Sep 4, 6 AM $11.45
-0.83%
$-- $12,884
Sep 4, 5 AM $11.73
+0.00%
$-- $8,870
Sep 4, 3 AM $11.72
+0.92%
$-- $9,769
Sep 4, 2 AM $11.63
-0.72%
$-- $8,642
Sep 4, 12 AM $11.75
+0.00%
$-- $6,367
Sep 3, 11 PM $11.92
-0.67%
$-- $5,338
Sep 3, 4 PM $12
+0.01%
$-- $7,995
Sep 3, 2 PM $11.99
+0.00%
$-- $15,684
Sep 3, 1 PM $11.98
+0.06%
$-- $58,676
Sep 3, 12 PM $11.98
-0.07%
$-- $58,819
Sep 3, 11 AM $12
-0.31%
$-- $58,241
Sep 3, 10 AM $12.11
-0.12%
$-- $57,323
Sep 3, 9 AM $12.13
-0.02%
$-- $57,718
Sep 3, 6 AM $12.13
+0.00%
$-- $62,887
Sep 3, 5 AM $12.12
+0.02%
$-- $62,987
Sep 3, 3 AM $12.12
+0.00%
$-- $62,627
Sep 3, 2 AM $12.02
+0.00%
$-- $62,557
Sep 3, 1 AM $12.06
-0.32%
$-- $62,155
Sep 3, 12 AM $12.14
+0.01%
$-- $61,630
Sep 2, 7 PM $12.14
+0.00%
$-- $67,613
Sep 2, 6 PM $12.13
+1.27%
$-- $65,657
Sep 2, 3 PM $11.93
+0.39%
$-- $64,908
Sep 2, 2 PM $11.88
-1.94%
$-- $63,594
Sep 2, 1 PM $12.04
-7.04%
$-- $52,963
Sep 2, 12 PM $12.94
+0.00%
$-- $17,377
Sep 2, 10 AM $12.95
+0.25%
$-- $17,327
Sep 2, 9 AM $12.91
+0.05%
$-- $19,689
Sep 2, 8 AM $13.22
+0.00%
$-- $15,593
Sep 2, 7 AM $13.21
-0.08%
$-- $15,462
Sep 2, 6 AM $13.31
+0.00%
$-- $14,303
Sep 2, 5 AM $13.3
+0.25%
$-- $14,539