CBK Historical Data

CBK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $28.52
+0.04%
$-- $1,498
Jun 8, 1 AM $28.59
+0.00%
$-- $1,213
Jun 7, 11 PM $28.55
-0.11%
$-- $1,212
Jun 7, 10 PM $28.58
+0.14%
$-- $1,194
Jun 7, 4 PM $28.6
-0.08%
$-- $2,877
Jun 7, 3 PM $28.61
+0.13%
$-- $2,969
Jun 7, 2 PM $28.58
+0.10%
$-- $2,946
Jun 7, 9 AM $28.74
+0.00%
$-- $3,316
Jun 7, 8 AM $28.71
+0.21%
$-- $3,302
Jun 7, 7 AM $28.6
+0.11%
$-- $3,390
Jun 7, 5 AM $28.63
+0.02%
$-- $4,907
Jun 7, 4 AM $28.59
-0.78%
$-- $4,656
Jun 7, 3 AM $28.83
+0.36%
$-- $6,356
Jun 7, 1 AM $28.72
-0.04%
$-- $9,140
Jun 7, 12 AM $28.76
-0.05%
$-- $9,158
Jun 6, 11 PM $28.77
+0.30%
$-- $9,183
Jun 6, 9 PM $28.71
+0.05%
$-- $8,943
Jun 6, 6 PM $28.79
-0.19%
$-- $7,494
Jun 6, 5 PM $28.8
+0.11%
$-- $7,487
Jun 6, 4 PM $28.75
-0.15%
$-- $7,477
Jun 6, 2 PM $28.73
-0.24%
$-- $7,838
Jun 6, 11 AM $28.8
+0.10%
$-- $7,670
Jun 6, 9 AM $28.78
+0.11%
$-- $7,478
Jun 6, 8 AM $28.73
-0.12%
$-- $7,385
Jun 6, 7 AM $28.77
+0.04%
$-- $7,294
Jun 6, 6 AM $28.71
-0.54%
$-- $8,484
Jun 6, 5 AM $28.86
-0.16%
$-- $7,272
Jun 6, 4 AM $28.94
-0.67%
$-- $8,353
Jun 6, 3 AM $29.16
+0.13%
$-- $9,262
Jun 6, 2 AM $29.12
-0.02%
$-- $11,649
Jun 6, 1 AM $29.15
-1.16%
$-- $11,801
Jun 6, 12 AM $29.53
+0.00%
$-- $8,748
Jun 5, 10 PM $29.48
+0.00%
$-- $8,691
Jun 5, 7 PM $29.57
+0.00%
$-- $8,621
Jun 5, 5 PM $29.53
+0.21%
$-- $8,607
Jun 5, 4 PM $29.45
-0.57%
$-- $8,564
Jun 5, 1 PM $29.63
+0.15%
$-- $8,266
Jun 5, 11 AM $29.59
+0.10%
$-- $8,713
Jun 5, 10 AM $29.6
+0.02%
$-- $8,688
Jun 5, 9 AM $29.59
-0.01%
$-- $8,688
Jun 5, 8 AM $29.58
-0.05%
$-- $9,444
Jun 5, 7 AM $29.54
-0.58%
$-- $9,421
Jun 5, 5 AM $29.72
+0.00%
$-- $10,907
Jun 5, 4 AM $29.84
+1.13%
$-- $9,650
Jun 5, 3 AM $29.51
+0.92%
$-- $9,889
Jun 5, 2 AM $29.25
+0.33%
$-- $7,496
Jun 5, 1 AM $29.18
-0.05%
$-- $7,281
Jun 5, 12 AM $29.14
-0.13%
$-- $9,830
Jun 4, 5 PM $29.22
+0.00%
$-- $10,788
Jun 4, 4 PM $29.18
+0.11%
$-- $10,781