CBK Historical Data

CBK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $29.24
+0.13%
$-- $13,158
Jun 4, 2 PM $29.2
+0.02%
$-- $12,997
Jun 4, 1 PM $29.19
-0.30%
$-- $13,984
Jun 4, 12 PM $29.06
+0.00%
$-- $14,577
Jun 4, 8 AM $29.1
+0.26%
$-- $17,250
Jun 4, 7 AM $29.03
+0.27%
$-- $17,123
Jun 4, 6 AM $28.93
+0.67%
$-- $16,506
Jun 4, 5 AM $28.81
+0.41%
$-- $14,831
Jun 4, 1 AM $28.63
+0.14%
$-- $10,823
Jun 3, 10 PM $28.52
+0.00%
$-- $10,807
Jun 3, 9 PM $28.49
+0.00%
$-- $10,826
Jun 3, 5 PM $28.57
+0.00%
$-- $11,151
Jun 3, 4 PM $28.6
-0.48%
$-- $10,840
Jun 3, 2 PM $28.89
-0.47%
$-- $10,875
Jun 3, 1 PM $28.94
+0.00%
$-- $9,437
Jun 3, 12 PM $28.94
+0.00%
$-- $9,453
Jun 3, 11 AM $28.91
+1.11%
$-- $7,212
Jun 3, 10 AM $28.6
+0.16%
$-- $7,029
Jun 3, 9 AM $28.58
-0.02%
$-- $28,558
Jun 3, 8 AM $28.53
-0.20%
$-- $28,548
Jun 3, 7 AM $28.58
+0.69%
$-- $28,487
Jun 3, 6 AM $28.15
-4.57%
$-- $27,848
Jun 3, 5 AM $28.44
+0.16%
$-- $30,029
Jun 3, 4 AM $28.38
-0.38%
$-- $28,921
Jun 3, 3 AM $28.51
+0.00%
$-- $29,468
Jun 3, 2 AM $28.49
-0.10%
$-- $29,652
Jun 3, 1 AM $28.36
+0.00%
$-- $30,148
Jun 3, 12 AM $28.34
+0.26%
$-- $28,985
Jun 2, 11 PM $28.3
-0.13%
$-- $29,294
Jun 2, 10 PM $28.34
+0.24%
$-- $29,407
Jun 2, 9 PM $28.32
+0.00%
$-- $28,840
Jun 2, 4 PM $28.32
+0.00%
$-- $28,673
Jun 2, 3 PM $28.27
-0.16%
$-- $28,621
Jun 2, 2 PM $28.25
-0.79%
$-- $28,684
Jun 2, 1 PM $28.46
-0.15%
$-- $29,142
Jun 2, 12 PM $28.73
+0.00%
$-- $31,653
Jun 2, 11 AM $28.49
+0.00%
$-- $32,585
Jun 2, 10 AM $28.55
-2.12%
$-- $32,557
Jun 2, 9 AM $29.26
-0.12%
$-- $10,817
Jun 2, 8 AM $29.42
+0.00%
$-- $16,952
Jun 2, 7 AM $29.38
+0.05%
$-- $16,915
Jun 2, 6 AM $29.38
+0.32%
$-- $16,952
Jun 2, 5 AM $29.31
+0.00%
$-- $16,522
Jun 2, 4 AM $29.26
-0.38%
$-- $16,574
Jun 2, 3 AM $29.38
+0.12%
$-- $16,591
Jun 2, 2 AM $29.37
-0.59%
$-- $18,206
Jun 2, 12 AM $29.45
+0.00%
$-- $17,434
Jun 1, 11 PM $29.4
-0.24%
$-- $18,936
Jun 1, 7 PM $29.44
-0.14%
$-- $19,049
Jun 1, 6 PM $29.48
+0.03%
$-- $19,057