CBK Historical Data

CBK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $29.44
+0.00%
$-- $19,025
Jun 1, 3 PM $29.53
-0.06%
$-- $18,974
Jun 1, 2 PM $29.46
+0.93%
$-- $19,969
Jun 1, 1 PM $29.11
-0.90%
$-- $16,861
Jun 1, 12 PM $29.37
+0.26%
$-- $14,487
Jun 1, 11 AM $29.27
+0.11%
$-- $14,971
Jun 1, 10 AM $29.27
-0.11%
$-- $14,940
Jun 1, 9 AM $29.03
-0.46%
$-- $13,966
Jun 1, 7 AM $29.65
-0.35%
$-- $13,026
Jun 1, 6 AM $29.74
+0.26%
$-- $17,026
Jun 1, 5 AM $29.66
+0.18%
$-- $16,673
Jun 1, 4 AM $29.67
-0.13%
$-- $16,667
Jun 1, 3 AM $29.61
-0.99%
$-- $16,952
Jun 1, 2 AM $29.89
-0.07%
$-- $25,071
Jun 1, 12 AM $29.94
+0.04%
$-- $26,124
May 31, 10 PM $30.16
-0.03%
$-- $24,568
May 31, 5 PM $30.13
+0.00%
$-- $23,898
May 31, 3 PM $30.21
+0.00%
$-- $25,893
May 31, 12 PM $30.17
+0.00%
$-- $25,972
May 31, 10 AM $30.38
-0.01%
$-- $24,458
May 31, 9 AM $30.41
+0.90%
$-- $24,413
May 31, 8 AM $30.2
+0.09%
$-- $21,510
May 31, 7 AM $30.17
+1.65%
$-- $20,314
May 31, 6 AM $29.69
+0.05%
$-- $16,104
May 31, 5 AM $29.71
+0.04%
$-- $15,805
May 31, 4 AM $29.66
+0.00%
$-- $18,329
May 31, 3 AM $29.7
-0.09%
$-- $18,037
May 31, 2 AM $29.71
-0.05%
$-- $7,519
May 31, 1 AM $29.66
-0.33%
$-- $6,968
May 31, 12 AM $29.8
+0.36%
$-- $6,140
May 30, 4 PM $30.03
+1.54%
$-- $6,260
May 30, 3 PM $29.69
-0.86%
$-- $6,045
May 30, 1 PM $29.97
+0.00%
$-- $3,342
May 30, 12 PM $29.95
+0.00%
$-- $3,304
May 30, 11 AM $29.94
-0.07%
$-- $3,308
May 30, 10 AM $29.95
-0.01%
$-- $3,325
May 30, 9 AM $29.94
+0.03%
$-- $3,329
May 30, 8 AM $29.92
-0.09%
$-- $3,766
May 30, 7 AM $29.89
-0.17%
$-- $3,607
May 30, 6 AM $29.97
+0.06%
$-- $3,594
May 30, 5 AM $29.97
+0.02%
$-- $3,159
May 30, 4 AM $29.94
+0.60%
$-- $2,783
May 30, 12 AM $29.8
+0.00%
$-- $3,287
May 29, 11 PM $29.78
+0.00%
$-- $3,162
May 29, 2 PM $29.8
+0.00%
$-- $4,598
May 29, 1 PM $29.77
+0.00%
$-- $7,255
May 29, 12 PM $29.76
-0.07%
$-- $7,339
May 29, 11 AM $29.81
+0.02%
$-- $7,339
May 29, 10 AM $29.82
+0.25%
$-- $7,319
May 29, 9 AM $29.74
-0.22%
$-- $7,690