CBK Historical Data

CBK Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $29.74
-0.22%
$-- $7,690
May 29, 4 AM $29.95
+0.00%
$-- $9,223
May 29, 3 AM $29.97
-0.08%
$-- $9,267
May 29, 2 AM $30.01
+0.11%
$-- $8,953
May 29, 1 AM $30.01
+0.13%
$-- $8,938
May 29, 12 AM $29.97
-0.03%
$-- $8,437
May 28, 10 PM $29.97
+0.05%
$-- $8,507
May 28, 9 PM $29.96
-0.02%
$-- $8,460
May 28, 8 PM $29.96
+0.00%
$-- $8,473
May 28, 7 PM $30.01
-0.06%
$-- $8,477
May 28, 6 PM $30.02
-0.09%
$-- $8,516
May 28, 5 PM $29.92
-0.13%
$-- $8,923
May 28, 4 PM $29.99
-0.11%
$-- $8,861
May 28, 3 PM $29.78
+0.00%
$-- $7,653
May 28, 2 PM $29.93
+0.53%
$-- $7,322
May 28, 1 PM $29.86
+0.00%
$-- $6,491
May 28, 10 AM $29.59
+0.11%
$-- $7,601
May 28, 9 AM $29.55
-0.10%
$-- $7,620
May 28, 8 AM $29.57
-0.18%
$-- $7,457
May 28, 7 AM $29.62
-0.21%
$-- $7,369
May 28, 5 AM $29.71
+0.16%
$-- $9,382
May 28, 4 AM $29.77
+0.17%
$-- $8,575
May 28, 3 AM $29.69
-0.27%
$-- $7,698
May 28, 1 AM $29.64
+0.00%
$-- $9,568
May 28, 12 AM $29.62
+0.08%
$-- $9,592
May 27, 11 PM $29.55
-0.12%
$-- $9,389
May 27, 10 PM $29.58
+0.21%
$-- $9,289
May 27, 9 PM $29.47
-0.28%
$-- $9,344
May 27, 8 PM $29.53
-0.38%
$-- $9,894
May 27, 7 PM $29.64
+0.38%
$-- $9,956
May 27, 6 PM $29.53
-0.26%
$-- $9,954
May 27, 5 PM $29.6
+0.40%
$-- $9,626
May 27, 4 PM $29.5
-0.29%
$-- $9,615
May 27, 3 PM $29.53
+0.03%
$-- $9,602
May 27, 2 PM $29.54
+0.14%
$-- $10,526
May 27, 10 AM $29.9
+0.08%
$-- $12,457
May 27, 8 AM $29.87
+0.00%
$-- $11,590
May 27, 7 AM $29.86
+0.09%
$-- $11,575
May 27, 6 AM $29.83
-0.66%
$-- $10,940
May 27, 5 AM $30.03
-0.29%
$-- $9,958
May 27, 4 AM $30.06
-0.07%
$-- $9,615
May 27, 3 AM $30.08
-0.07%
$-- $11,890
May 27, 2 AM $30.25
+0.34%
$-- $10,695
May 27, 1 AM $30.17
+0.00%
$-- $11,281
May 27, 12 AM $30.16
+0.01%
$-- $11,251
May 26, 10 PM $30.12
-0.04%
$-- $18,778
May 26, 9 PM $30.12
+0.19%
$-- $18,888
May 26, 8 PM $30.07
-0.01%
$-- $18,332
May 26, 7 PM $30.07
+0.01%
$-- $18,291
May 26, 6 PM $30.08
+0.09%
$-- $18,234