CBK Historical Data

CBK Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $30.05
-0.15%
$-- $18,185
May 26, 4 PM $30.12
+0.14%
$-- $18,165
May 26, 3 PM $30.02
+0.00%
$-- $17,316
May 26, 2 PM $29.96
+0.00%
$-- $17,056
May 26, 1 PM $29.96
-0.09%
$-- $17,076
May 26, 12 PM $30
+1.80%
$-- $16,911
May 26, 7 AM $29.38
+0.00%
$-- $14,418
May 26, 6 AM $29.39
-0.05%
$-- $14,412
May 26, 5 AM $29.4
-0.24%
$-- $14,380
May 26, 4 AM $29.49
+0.08%
$-- $13,937
May 26, 3 AM $29.48
+0.38%
$-- $16,280
May 26, 2 AM $29.37
+0.01%
$-- $34,537
May 26, 12 AM $30.13
+0.16%
$-- $27,019
May 25, 11 AM $30.14
+0.26%
$-- $36,501
May 25, 10 AM $30.06
+0.36%
$-- $36,705
May 25, 9 AM $29.96
-0.31%
$-- $38,990
May 25, 8 AM $30.04
-0.34%
$-- $39,976
May 25, 7 AM $30.1
+0.00%
$-- $40,169
May 25, 6 AM $30.12
+0.00%
$-- $43,226
May 25, 5 AM $30.17
+0.00%
$-- $44,782
May 25, 4 AM $30.16
+0.00%
$-- $45,351
May 25, 3 AM $30.15
-3.66%
$-- $45,326
May 25, 2 AM $31.3
+0.30%
$-- $22,791
May 25, 1 AM $31.15
-0.10%
$-- $21,801
May 24, 11 PM $31.17
-0.06%
$-- $27,597
May 24, 8 PM $31.14
+0.00%
$-- $27,540
May 24, 7 PM $31.14
+0.08%
$-- $27,540
May 24, 5 PM $31.01
+0.13%
$-- $26,565
May 24, 4 PM $30.95
-0.08%
$-- $26,257
May 24, 3 PM $30.72
-0.02%
$-- $27,067
May 24, 2 PM $30.73
+0.04%
$-- $26,949
May 24, 1 PM $30.75
+0.05%
$-- $26,984
May 24, 12 PM $30.67
-0.81%
$-- $31,440
May 24, 11 AM $30.97
-0.53%
$-- $27,541
May 24, 10 AM $31.13
+0.93%
$-- $32,097
May 24, 9 AM $30.84
+0.40%
$-- $30,123
May 24, 8 AM $30.72
-0.09%
$-- $30,145
May 24, 7 AM $30.61
-0.04%
$-- $28,989
May 24, 6 AM $30.61
-1.13%
$-- $28,764
May 24, 5 AM $30.96
-1.00%
$-- $24,353
May 24, 4 AM $31.27
+0.10%
$-- $24,961
May 24, 3 AM $31.25
-0.04%
$-- $25,062
May 24, 12 AM $31.26
-2.44%
$-- $34,995
May 23, 6 PM $32.01
-0.26%
$-- $29,316
May 23, 5 PM $32.1
-0.01%
$-- $29,351
May 23, 4 PM $32.11
+1.03%
$-- $29,150
May 23, 3 PM $31.78
+0.10%
$-- $25,629
May 23, 2 PM $31.76
-0.05%
$-- $26,813
May 23, 1 PM $32.11
-1.04%
$-- $24,440
May 23, 12 PM $32.45
+0.22%
$-- $24,523