CBK Historical Data

CBK Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $32.45
+0.22%
$-- $24,523
May 23, 11 AM $31.89
-0.67%
$-- $24,203
May 23, 10 AM $31.98
+0.18%
$-- $22,140
May 23, 9 AM $31.84
-0.10%
$-- $21,496
May 23, 7 AM $31.93
+0.00%
$-- $21,294
May 23, 5 AM $31.86
+0.00%
$-- $21,968
May 23, 4 AM $31.82
-0.23%
$-- $21,961
May 23, 2 AM $31.9
+0.03%
$-- $21,557
May 23, 1 AM $31.89
-2.11%
$-- $21,423
May 23, 12 AM $32.6
+0.33%
$-- $15,190
May 22, 11 PM $32.48
+0.00%
$-- $16,224
May 22, 10 PM $32.47
+0.00%
$-- $16,322
May 22, 4 PM $32.47
+0.00%
$-- $24,064
May 22, 3 PM $32.42
+0.20%
$-- $26,556
May 22, 2 PM $32.35
+0.17%
$-- $25,311
May 22, 1 PM $32.34
+2.10%
$-- $24,978
May 22, 12 PM $31.68
+1.76%
$-- $24,681
May 22, 11 AM $31.17
+16.04%
$-- $25,522
May 22, 8 AM $31.09
-3.34%
$-- $30,996
May 22, 7 AM $32.16
+0.00%
$-- $36,133
May 22, 6 AM $32.17
-5.15%
$-- $47,728
May 22, 4 AM $32.44
+8.44%
$-- $47,572
May 22, 3 AM $29.91
-5.03%
$-- $45,219
May 22, 2 AM $31.48
-0.38%
$-- $48,944
May 22, 1 AM $31.6
+3.81%
$-- $48,181
May 22, 12 AM $30.45
+0.00%
$-- $42,576
May 21, 11 PM $30.51
+0.28%
$-- $44,330
May 21, 10 PM $31.92
+0.94%
$-- $44,919
May 21, 9 PM $31.61
+0.02%
$-- $44,319
May 21, 8 PM $29.98
+0.00%
$-- $39,029
May 21, 5 PM $30.4
+0.00%
$-- $41,107
May 21, 4 PM $30.39
+6.49%
$-- $41,066
May 21, 3 PM $28.54
+0.35%
$-- $40,618
May 21, 2 PM $30.58
+0.00%
$-- $40,397
May 21, 1 PM $30.58
+8.03%
$-- $43,804
May 21, 12 PM $28.31
-1.12%
$-- $43,771
May 21, 11 AM $28.48
-2.53%
$-- $38,527
May 21, 9 AM $28.92
+0.00%
$-- $40,006
May 21, 8 AM $27.78
+2.14%
$-- $40,042
May 21, 7 AM $28.93
+12.96%
$-- $36,996
May 21, 6 AM $25.61
-3.54%
$-- $35,956
May 21, 5 AM $26.45
-3.96%
$-- $35,954
May 21, 3 AM $26.19
-1.84%
$-- $39,890
May 21, 2 AM $26.67
+2.35%
$-- $44,100
May 21, 1 AM $26.53
+0.00%
$-- $43,307
May 21, 12 AM $26.55
+0.21%
$-- $45,956
May 20, 10 PM $26.54
+1.27%
$-- $53,236
May 20, 9 PM $26.2
-0.01%
$-- $52,252
May 20, 4 PM $27.77
-1.83%
$-- $51,449
May 20, 3 PM $28.25
+0.00%
$-- $47,202