CBK Historical Data

CBK Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $28.25
+0.00%
$-- $47,202
May 20, 2 PM $27.51
-1.98%
$-- $47,468
May 20, 1 PM $27.89
+1.88%
$-- $45,803
May 20, 12 PM $27.06
+0.25%
$-- $42,925
May 20, 11 AM $26.84
+0.00%
$-- $42,606
May 20, 10 AM $26.84
+0.05%
$-- $42,365
May 20, 9 AM $26.73
-2.12%
$-- $41,507
May 20, 8 AM $27.34
+4.49%
$-- $42,703
May 20, 7 AM $26.16
+0.22%
$-- $41,255
May 20, 6 AM $25.53
+0.10%
$-- $31,126
May 20, 5 AM $25.31
-0.53%
$-- $30,617
May 20, 4 AM $25.29
-0.69%
$-- $31,438
May 20, 3 AM $25.48
+0.00%
$-- $29,027
May 20, 2 AM $25.63
-1.24%
$-- $27,757
May 20, 1 AM $25.94
-0.31%
$-- $24,467
May 20, 12 AM $25.79
+1.35%
$-- $22,631
May 19, 11 PM $25.96
-2.94%
$-- $17,819
May 19, 10 PM $27.07
+1.17%
$-- $13,626
May 19, 5 PM $26.75
+0.00%
$-- $13,703
May 19, 3 PM $26.14
-2.73%
$-- $14,640
May 19, 2 PM $26.92
-3.83%
$-- $15,333
May 19, 1 PM $28.02
+4.01%
$-- $19,688
May 19, 11 AM $27.64
+0.00%
$-- $22,529
May 19, 10 AM $27.63
+0.00%
$-- $22,768
May 19, 8 AM $27.67
+4.38%
$-- $30,032
May 19, 6 AM $27.73
-0.40%
$-- $23,843
May 19, 5 AM $27.79
+0.72%
$-- $23,675
May 19, 4 AM $26.99
+0.53%
$-- $22,100
May 19, 3 AM $26.61
+1.18%
$-- $21,465
May 19, 2 AM $26.31
-0.37%
$-- $23,105
May 19, 1 AM $26.41
-6.59%
$-- $28,047
May 19, 12 AM $28.28
-0.25%
$-- $29,934
May 18, 11 PM $26.34
-14.48%
$-- $28,684
May 18, 10 PM $30.8
+7.95%
$-- $33,579
May 18, 4 PM $27.19
+1.35%
$-- $29,999
May 18, 3 PM $29.69
+0.69%
$-- $28,820
May 18, 2 PM $29.48
+3.03%
$-- $30,988
May 18, 1 PM $28.61
-1.22%
$-- $25,637
May 18, 12 PM $29.4
+1.94%
$-- $21,232
May 18, 11 AM $28.84
+0.00%
$-- $21,475
May 18, 9 AM $29.39
-1.22%
$-- $26,076
May 18, 8 AM $29.56
+0.00%
$-- $17,876
May 18, 6 AM $29.86
-0.89%
$-- $24,351
May 18, 5 AM $29.74
-1.43%
$-- $24,240
May 18, 4 AM $30.17
+0.00%
$-- $24,597
May 18, 3 AM $29.66
-0.49%
$-- $22,460
May 18, 2 AM $29.81
-0.41%
$-- $20,871
May 18, 12 AM $30.59
-0.81%
$-- $19,799
May 17, 11 PM $29.35
+0.00%
$-- $21,119
May 17, 8 PM $32.04
+0.00%
$-- $22,261