CBK Historical Data

CBK Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $28.4
+0.00%
$-- $23,865
May 17, 12 PM $32.52
+0.19%
$-- $25,410
May 17, 11 AM $28.73
+0.77%
$-- $26,847
May 17, 10 AM $32.73
-0.74%
$-- $23,407
May 17, 8 AM $30.47
+0.00%
$-- $40,750
May 17, 6 AM $32.37
+18.32%
$-- $40,507
May 17, 5 AM $30.74
+0.00%
$-- $34,368
May 17, 4 AM $30.79
-3.63%
$-- $38,629
May 17, 2 AM $26.77
-16.18%
$-- $34,327
May 17, 1 AM $31.93
+2.29%
$-- $43,068
May 17, 12 AM $30.93
-0.49%
$-- $38,369
May 16, 11 PM $26.71
+0.00%
$-- $30,162
May 16, 5 PM $28.32
+8.11%
$-- $35,782
May 16, 4 PM $27.7
+0.19%
$-- $31,868
May 16, 3 PM $27.68
+0.00%
$-- $31,854
May 16, 2 PM $27.66
+4.66%
$-- $32,203
May 16, 1 PM $27.48
+0.00%
$-- $30,669
May 16, 11 AM $26.27
-0.55%
$-- $31,873
May 16, 10 AM $26.44
-2.17%
$-- $30,102
May 16, 9 AM $26.99
-1.15%
$-- $27,081
May 16, 8 AM $28.87
-0.45%
$-- $14,124
May 16, 6 AM $29
+0.00%
$-- $19,486
May 16, 5 AM $28.99
-0.07%
$-- $19,215
May 16, 4 AM $29
-3.98%
$-- $18,913
May 16, 3 AM $28.71
+0.57%
$-- $21,684
May 16, 2 AM $28.55
-6.05%
$-- $20,845
May 15, 9 PM $28.2
+0.00%
$-- $28,611
May 15, 7 PM $30.84
+9.90%
$-- $29,921
May 15, 4 PM $28.06
+0.00%
$-- $34,094
May 15, 3 PM $28.05
-6.41%
$-- $34,088
May 15, 1 PM $30.67
+7.75%
$-- $39,201
May 15, 12 PM $28.31
-0.56%
$-- $35,707
May 15, 9 AM $30.09
+0.00%
$-- $43,302
May 15, 8 AM $30.05
-3.36%
$-- $43,334
May 15, 7 AM $31.06
-0.46%
$-- $47,218
May 15, 6 AM $33.18
+0.04%
$-- $47,842
May 15, 4 AM $31.29
-2.29%
$-- $52,097
May 15, 3 AM $32.09
-1.75%
$-- $52,376
May 15, 2 AM $32.65
+3.83%
$-- $53,434
May 15, 1 AM $31.32
+1.62%
$-- $44,765
May 15, 12 AM $33.91
+2.41%
$-- $40,823
May 14, 10 PM $32.54
-0.01%
$-- $46,565
May 14, 6 PM $33.17
+0.00%
$-- $46,604
May 14, 5 PM $32.04
-2.49%
$-- $42,497
May 14, 3 PM $31.02
-4.57%
$-- $35,493
May 14, 2 PM $32.34
+0.02%
$-- $32,538
May 14, 1 PM $31.33
+0.00%
$-- $31,798
May 14, 12 PM $30.25
+1.24%
$-- $31,747
May 14, 11 AM $29.88
+11.00%
$-- $30,394
May 14, 10 AM $26.91
+0.35%
$-- $30,002