CBK Historical Data

CBK Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $29.65
+7.59%
$-- $25,610
May 14, 8 AM $27.56
-8.50%
$-- $22,568
May 14, 7 AM $30.49
-0.42%
$-- $21,552
May 14, 6 AM $28.02
-0.89%
$-- $21,444
May 14, 5 AM $28.27
-8.58%
$-- $17,067
May 14, 4 AM $28.63
-0.56%
$-- $34,192
May 14, 3 AM $30.94
+0.21%
$-- $29,624
May 14, 2 AM $30.86
+0.13%
$-- $29,388
May 14, 12 AM $29.98
+0.00%
$-- $28,778
May 13, 11 PM $30.93
+0.00%
$-- $41,748
May 13, 10 PM $30.93
+0.11%
$-- $41,740
May 13, 2 PM $25.99
+0.35%
$-- $36,871
May 13, 1 PM $25.9
+0.17%
$-- $36,931
May 13, 11 AM $26.68
-1.21%
$-- $37,230
May 13, 10 AM $27.01
-0.01%
$-- $35,569
May 13, 7 AM $26.21
-11.78%
$-- $42,230
May 13, 6 AM $29.82
+0.00%
$-- $50,934
May 13, 5 AM $30.31
+23.33%
$-- $52,111
May 13, 4 AM $24.59
-5.80%
$-- $32,813
May 13, 3 AM $26.13
+10.15%
$-- $34,533
May 13, 2 AM $23.71
-10.25%
$-- $31,089
May 13, 1 AM $27.59
+1.13%
$-- $35,445
May 13, 12 AM $24.68
-4.02%
$-- $37,470
May 12, 11 PM $26.9
+12.87%
$-- $25,427
May 12, 6 PM $30.05
+0.00%
$-- $24,832
May 12, 4 PM $24.73
+0.00%
$-- $23,147
May 12, 3 PM $24.67
+0.09%
$-- $22,521
May 12, 2 PM $24.65
-19.90%
$-- $22,502
May 12, 1 PM $25.11
+0.52%
$-- $28,377
May 12, 12 PM $30.75
+22.23%
$-- $23,520
May 12, 11 AM $25.13
+1.10%
$-- $30,643
May 12, 10 AM $24.86
+0.00%
$-- $31,486
May 12, 9 AM $30.5
-0.12%
$-- $31,924
May 12, 8 AM $31.23
+5.09%
$-- $38,177
May 12, 7 AM $29.72
+20.96%
$-- $23,633
May 12, 6 AM $24.57
-19.54%
$-- $18,955
May 12, 5 AM $30.54
+24.00%
$-- $19,143
May 12, 2 AM $26.43
+0.00%
$-- $19,063
May 12, 1 AM $26.43
-0.28%
$-- $19,041
May 11, 11 PM $28.46
+0.00%
$-- $27,436
May 11, 10 PM $28.46
+0.02%
$-- $28,232
May 11, 3 PM $28.47
+0.00%
$-- $32,838
May 11, 2 PM $27.94
+0.00%
$-- $33,322
May 11, 1 PM $27.94
+0.15%
$-- $33,989
May 11, 12 PM $28.25
+2.44%
$-- $34,304
May 11, 11 AM $27.66
+2.88%
$-- $35,220
May 11, 10 AM $26.87
-0.63%
$-- $37,879
May 11, 8 AM $27.92
-0.35%
$-- $94,958
May 11, 7 AM $28.02
+0.00%
$-- $97,866
May 11, 6 AM $28
-5.06%
$-- $97,733