CBK Historical Data

CBK Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $28
-5.06%
$-- $97,733
May 11, 5 AM $29.39
+6.13%
$-- $102,855
May 11, 4 AM $27.69
+0.03%
$-- $110,096
May 11, 3 AM $27.7
-1.99%
$-- $110,585
May 11, 2 AM $28.26
+4.29%
$-- $113,580
May 11, 1 AM $26.29
+0.00%
$-- $152,753
May 11, 12 AM $26.67
+0.58%
$-- $152,457
May 10, 4 PM $32.05
+0.62%
$-- $180,509
May 10, 3 PM $25.98
-17.51%
$-- $179,695
May 10, 2 PM $25.59
-19.37%
$-- $175,385
May 10, 1 PM $28.42
+0.38%
$-- $176,025
May 10, 12 PM $28.68
-12.74%
$-- $155,165
May 10, 11 AM $29.14
-1.11%
$-- $166,693
May 10, 10 AM $29.35
-13.26%
$-- $148,429
May 10, 9 AM $33.84
-8.58%
$-- $127,173
May 10, 8 AM $37.31
-0.30%
$-- $102,782
May 10, 7 AM $31.19
-15.39%
$-- $102,610
May 10, 5 AM $36.61
+7.12%
$-- $111,411
May 10, 4 AM $32.76
+1.58%
$-- $110,853
May 10, 3 AM $36.06
+10.51%
$-- $101,106
May 10, 2 AM $32.63
+2.03%
$-- $119,013
May 10, 1 AM $32.16
-0.39%
$-- $64,535
May 10, 12 AM $35.9
+1.02%
$-- $86,482
May 9, 11 PM $35.76
+11.53%
$-- $81,673
May 9, 10 PM $30.36
-2.58%
$-- $72,327
May 9, 8 PM $36.65
-0.19%
$-- $83,076
May 9, 5 PM $34.12
+0.00%
$-- $83,979
May 9, 4 PM $35.28
+0.00%
$-- $82,959
May 9, 2 PM $35.21
+4.32%
$-- $86,132
May 9, 1 PM $33.8
-7.58%
$-- $85,571
May 9, 12 PM $37.09
+4.43%
$-- $95,337
May 9, 11 AM $35.32
+0.97%
$-- $92,715
May 9, 10 AM $34.96
+0.58%
$-- $94,502
May 9, 9 AM $34.79
+1.92%
$-- $91,949
May 9, 8 AM $34.14
+0.00%
$-- $120,204
May 9, 7 AM $34.32
+0.08%
$-- $122,938
May 9, 5 AM $34.75
-1.65%
$-- $125,518
May 9, 4 AM $34.69
-0.23%
$-- $96,793
May 9, 3 AM $35.99
+2.00%
$-- $96,991
May 9, 2 AM $35.28
-0.12%
$-- $92,282
May 9, 1 AM $35.33
+3.22%
$-- $101,488
May 9, 12 AM $34.21
+0.83%
$-- $98,232
May 8, 10 PM $35.14
+3.46%
$-- $87,306
May 8, 7 PM $33.83
+0.00%
$-- $81,012
May 8, 3 PM $35.59
+10.77%
$-- $76,293
May 8, 2 PM $32.13
+0.87%
$-- $67,638
May 8, 1 PM $31.9
+0.86%
$-- $65,756
May 8, 12 PM $31.63
+0.76%
$-- $72,418
May 8, 11 AM $33.37
+13.90%
$-- $74,423
May 8, 10 AM $29.3
+4.13%
$-- $70,898