CBK Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $28.3
-3.90%
$-- $29,294
Jun 1, 2026 $29.4
-1.76%
$-- $18,936
May 31, 2026 $30.16
+1.56%
$-- $24,568
May 30, 2026 $30.03
+0.75%
$-- $6,260
May 29, 2026 $29.78
-0.66%
$-- $3,162
May 28, 2026 $29.97
+1.24%
$-- $8,507
May 27, 2026 $29.55
-2.02%
$-- $9,389
May 26, 2026 $30.12
+0.14%
$-- $18,778
May 25, 2026 $30.14
-3.34%
$-- $36,501
May 24, 2026 $31.17
-2.70%
$-- $27,597
May 23, 2026 $32.01
-1.50%
$-- $29,316
May 22, 2026 $32.48
+6.69%
$-- $16,224
May 21, 2026 $30.51
+15.18%
$-- $44,330
May 20, 2026 $26.54
+4.27%
$-- $53,236
May 19, 2026 $25.96
-8.44%
$-- $17,819
May 18, 2026 $26.34
-14.59%
$-- $28,684
May 17, 2026 $29.35
-5.57%
$-- $21,119
May 16, 2026 $26.71
-12.10%
$-- $30,162
May 15, 2026 $28.2
-14.84%
$-- $28,611
May 14, 2026 $32.54
+8.56%
$-- $46,565
May 13, 2026 $30.93
+20.29%
$-- $41,748
May 12, 2026 $26.9
+1.52%
$-- $25,427
May 11, 2026 $28.46
+7.32%
$-- $27,436
May 10, 2026 $32.05
-9.82%
$-- $180,509
May 9, 2026 $35.76
+5.39%
$-- $81,673
May 8, 2026 $35.14
+4.19%
$-- $87,306
May 7, 2026 $34.25
-6.38%
$-- $107,538
May 6, 2026 $36.58
+19.88%
$-- $99,081
May 5, 2026 $30.51
-0.81%
$-- $36,284
May 4, 2026 $29.98
-1.35%
$-- $84,170
May 3, 2026 $30.32
+1.29%
$-- $152,901
May 2, 2026 $26.48
-5.97%
$-- $175,733
May 1, 2026 $28.11
-11.76%
$-- $175,088
Apr 30, 2026 $29.86
+40.22%
$-- $317,600
Apr 29, 2026 $21.21
+11.51%
$-- $83,818
Apr 28, 2026 $18.92
+6.96%
$-- $77,387
Apr 27, 2026 $17.69
+0.91%
$-- $2,763
Apr 26, 2026 $17.61
+2.23%
$-- $40,594
Apr 25, 2026 $17.19
-0.55%
$-- $5,869
Apr 24, 2026 $17.27
+0.20%
$-- $34,334
Apr 23, 2026 $17.25
-1.46%
$-- $10,045
Apr 22, 2026 $17.54
-2.63%
$-- $42,417
Apr 21, 2026 $18.02
+1.80%
$-- $67,183
Download