CBK Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 20.93
-0.61%
$ -- $ 83,463
Apr 29, 7 PM $ 21.07
+0.00%
$ -- $ 83,468
Apr 29, 5 PM $ 20.94
+0.00%
$ -- $ 81,804
Apr 29, 4 PM $ 21.01
+0.00%
$ -- $ 82,853
Apr 29, 3 PM $ 21.02
+0.00%
$ -- $ 82,583
Apr 29, 2 PM $ 20.95
-2.19%
$ -- $ 83,001
Apr 29, 1 PM $ 21.22
+2.38%
$ -- $ 80,329
Apr 29, 12 PM $ 20.6
+6.01%
$ -- $ 111,592
Apr 29, 11 AM $ 19.43
+0.55%
$ -- $ 108,144
Apr 29, 10 AM $ 19.32
+0.24%
$ -- $ 106,837
Apr 29, 9 AM $ 19.32
+0.00%
$ -- $ 106,956
Apr 29, 8 AM $ 19.39
+1.25%
$ -- $ 107,368
Apr 29, 6 AM $ 18.92
+0.08%
$ -- $ 104,162
Apr 29, 5 AM $ 18.9
+0.10%
$ -- $ 103,871
Apr 29, 3 AM $ 18.79
-2.56%
$ -- $ 102,881
Apr 29, 2 AM $ 19.11
+0.05%
$ -- $ 96,278
Apr 29, 1 AM $ 19.1
+1.29%
$ -- $ 99,191
Apr 29, 12 AM $ 19.06
+0.17%
$ -- $ 90,631
Apr 28, 11 PM $ 18.92
+1.91%
$ -- $ 77,387
Apr 28, 8 PM $ 18.46
+0.11%
$ -- $ 75,275
Apr 28, 5 PM $ 18.42
+0.00%
$ -- $ 74,860
Apr 28, 4 PM $ 18.43
+0.00%
$ -- $ 74,730
Apr 28, 3 PM $ 18.41
-0.16%
$ -- $ 74,819
Apr 28, 2 PM $ 18.45
+0.04%
$ -- $ 74,425
Apr 28, 1 PM $ 18.42
-5.04%
$ -- $ 74,186
Apr 28, 12 PM $ 19.08
+8.04%
$ -- $ 25,294
Apr 28, 11 AM $ 17.64
+0.00%
$ -- $ 12,413
Apr 28, 8 AM $ 17.72
+0.17%
$ -- $ 9,862
Apr 28, 7 AM $ 17.64
+0.00%
$ -- $ 9,263
Apr 28, 4 AM $ 17.6
+0.05%
$ -- $ 8,906
Apr 28, 2 AM $ 17.27
+0.00%
$ -- $ 5,631
Apr 28, 1 AM $ 17.64
-0.24%
$ -- $ 2,695
Apr 27, 10 PM $ 17.69
+0.48%
$ -- $ 2,763
Apr 27, 4 PM $ 17.58
+0.00%
$ -- $ 2,605
Apr 27, 3 PM $ 17.58
+0.14%
$ -- $ 2,564
Apr 27, 12 PM $ 17.57
+0.03%
$ -- $ 37,173
Apr 27, 2 AM $ 17.55
-0.01%
$ -- $ 41,683
Apr 27, 12 AM $ 17.5
-0.15%
$ -- $ 41,056
Apr 26, 10 PM $ 17.61
+0.00%
$ -- $ 40,594
Apr 26, 6 PM $ 17.56
+0.00%
$ -- $ 40,390
Apr 26, 5 PM $ 17.5
+0.32%
$ -- $ 39,456
Apr 26, 3 PM $ 17.41
+0.00%
$ -- $ 39,425
Apr 26, 2 PM $ 17.44
-0.07%
$ -- $ 39,066
Apr 26, 1 PM $ 17.44
-3.06%
$ -- $ 38,984
Apr 26, 10 AM $ 17.33
+0.00%
$ -- $ 6,878
Apr 26, 9 AM $ 17.32
+1.66%
$ -- $ 7,130
Apr 26, 8 AM $ 17.03
+0.00%
$ -- $ 4,391
Apr 26, 4 AM $ 17.08
-0.24%
$ -- $ 5,739
Apr 26, 3 AM $ 17.15
-0.06%
$ -- $ 5,236
Apr 26, 12 AM $ 17.22
+0.00%
$ -- $ 5,068