CBK Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 AM $13.3
+0.25%
$-- $14,539
Sep 2, 3 AM $13.33
+0.07%
$-- $13,475
Sep 2, 2 AM $13.32
+0.06%
$-- $13,170
Sep 2, 1 AM $13.31
+0.00%
$-- $14,938
Sep 1, 10 PM $13.3
+0.00%
$-- $15,993
Sep 1, 8 PM $13.07
+0.00%
$-- $14,688
Sep 1, 7 PM $13.18
+0.00%
$-- $12,710
Sep 1, 4 PM $13.34
+0.00%
$-- $12,610
Sep 1, 2 PM $13.33
+0.00%
$-- $13,649
Sep 1, 1 PM $13.33
+0.07%
$-- $17,964
Sep 1, 11 AM $13.04
+0.00%
$-- $20,189
Sep 1, 10 AM $13.04
-0.69%
$-- $20,637
Sep 1, 8 AM $13.23
+0.00%
$-- $27,077
Sep 1, 6 AM $13.23
+0.00%
$-- $26,991
Sep 1, 5 AM $13.25
+0.00%
$-- $28,265
Sep 1, 4 AM $13.25
+0.00%
$-- $30,438
Sep 1, 3 AM $13.24
+0.00%
$-- $36,224
Sep 1, 2 AM $13.24
+0.20%
$-- $36,652
Sep 1, 12 AM $13.09
-0.63%
$-- $38,232
Aug 31, 11 PM $13.1
+0.36%
$-- $34,955
Aug 31, 4 PM $13.01
+0.00%
$-- $35,681
Aug 31, 2 PM $13
-1.54%
$-- $41,316
Aug 31, 1 PM $13.19
+0.00%
$-- $35,332
Aug 31, 12 PM $13.28
+0.00%
$-- $36,169
Aug 31, 11 AM $13.24
-0.27%
$-- $36,196
Aug 31, 10 AM $13.28
-0.16%
$-- $33,232
Aug 31, 9 AM $13.28
-1.63%
$-- $43,133
Aug 31, 8 AM $13.5
+0.06%
$-- $38,950
Aug 31, 6 AM $13.49
+0.19%
$-- $39,390
Aug 31, 5 AM $13.46
+1.91%
$-- $38,381
Aug 31, 4 AM $13.22
-0.80%
$-- $36,456
Aug 31, 3 AM $13.66
-0.23%
$-- $48,120
Aug 31, 2 AM $13.69
+0.81%
$-- $52,306
Aug 31, 1 AM $13.56
+0.00%
$-- $49,866
Aug 31, 12 AM $13.67
+0.43%
$-- $49,862
Aug 30, 11 PM $13.59
+0.00%
$-- $49,127
Aug 30, 10 PM $13.58
+0.12%
$-- $48,927
Aug 30, 9 PM $13.52
+0.30%
$-- $48,650
Aug 30, 4 PM $13.47
+0.00%
$-- $51,667
Aug 30, 3 PM $13.47
+0.37%
$-- $51,169
Aug 30, 1 PM $13.87
+0.74%
$-- $49,910
Aug 30, 12 PM $13.75
+0.00%
$-- $48,966
Aug 30, 11 AM $13.76
+0.02%
$-- $48,946
Aug 30, 10 AM $13.89
-0.96%
$-- $47,109
Aug 30, 9 AM $14.05
-0.18%
$-- $33,325
Aug 30, 8 AM $14.07
+0.00%
$-- $35,372
Aug 30, 7 AM $14.07
+0.38%
$-- $36,000
Aug 30, 6 AM $14.02
+0.00%
$-- $42,684
Aug 30, 5 AM $14.02
-0.89%
$-- $49,877
Aug 30, 4 AM $14.14
+0.00%
$-- $50,358